Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744842900 | 0.014 | -0.0017 | -10.83 | 0.0101 | 0.014 | 0.0101 | 5104 |
| 1744756500 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1744670100 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1744410900 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1744324500 | 0.0157 | 0.0027 | 20.77 | 0.0128 | 0.0157 | 0.0128 | 17365 |
| 1744238100 | 0.013 | 0.0029 | 28.71 | 0.0101 | 0.013 | 0.0097 | 58845 |
| 1744151700 | 0.0101 | -0.0001 | -0.98 | 0.0101 | 0.0101 | 0.0101 | 6100 |
| 1744065300 | 0.0102 | -0.0027 | -20.93 | 0.0117 | 0.0117 | 0.0102 | 1377 |
| 1743806100 | 0.0129 | -0.0029 | -18.35 | 0.0129 | 0.0129 | 0.0129 | 134 |
| 1743719700 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 503 |
| 1743633300 | 0.0158 | 0.0028 | 21.54 | 0.0118 | 0.0158 | 0.0114 | 855 |
| 1743546900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1743460500 | 0.013 | 5.1E-5 | 0.39 | 0.0101 | 0.013 | 0.0101 | 802 |
| 1743201300 | 0.012949 | -5.1E-5 | -0.39 | 0.0159 | 0.0159 | 0.012949 | 765 |
| 1743114900 | 0.013 | 0.0002 | 1.56 | 0.013 | 0.013 | 0.013 | 9163 |
| 1743028500 | 0.0128 | 0.0018 | 16.36 | 0.011 | 0.0128 | 0.01 | 36617 |
| 1742942100 | 0.011 | -0.002 | -15.38 | 0.0145 | 0.0145 | 0.0095999 | 236242 |
| 1742855700 | 0.013 | 0.0009 | 7.44 | 0.0123 | 0.0131 | 0.0122 | 14832 |
| 1742596500 | 0.0121 | -0.0029 | -19.33 | 0.012 | 0.0121 | 0.012 | 1679 |
| 1742510100 | 0.015 | 0 | 0.00 | 0.0121 | 0.015 | 0.0121 | 40 |
| 1742423700 | 0.015 | -0.0003 | -1.96 | 0.0138 | 0.015 | 0.012 | 1802 |
| 1742337300 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1742250900 | 0.0153 | 0.00055 | 3.73 | 0.0135 | 0.0153 | 0.012 | 14800 |
| 1741991700 | 0.01475 | 0.00035 | 2.43 | 0.0142 | 0.01475 | 0.01325 | 175566 |
| 1741905300 | 0.0144 | -0.00225 | -13.51 | 0.0145 | 0.0148 | 0.0144 | 19310 |
| 1741818900 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1741732500 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1741646100 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1741390500 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 27 |
| 1741304100 | 0.01665 | 0.00105 | 6.73 | 0.0142 | 0.01665 | 0.0142 | 700 |
| 1741217700 | 0.0156 | -0.0034 | -17.89 | 0.015 | 0.0156 | 0.015 | 400 |
| 1741131300 | 0.019 | 0.0048 | 33.80 | 0.019 | 0.019 | 0.019 | 255 |
| 1741044900 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1740785700 | 0.0142 | 0 | 0.00 | 0.0143 | 0.0157 | 0.0142 | 1071 |
| 1740699300 | 0.0142 | -0.002 | -12.35 | 0.0143 | 0.0143 | 0.0142 | 4411 |
| 1740612900 | 0.0162 | -0.0054 | -25.00 | 0.02 | 0.0205 | 0.0142 | 19377 |
| 1740526500 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1740440100 | 0.0216 | 0.0063 | 41.18 | 0.0246 | 0.0246 | 0.0143 | 8407 |
| 1740180900 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1740094500 | 0.0153 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0142 | 26229 |
| 1740008100 | 0.0153 | 2.5E-5 | 0.16 | 0.02 | 0.02 | 0.0147 | 37772 |
| 1739921700 | 0.015275 | 0 | 0.00 | 0.015275 | 0.015275 | 0.015275 | 0 |
| 1739576100 | 0.015275 | 0.002075 | 15.72 | 0.0136 | 0.015275 | 0.0136 | 200 |
| 1739489700 | 0.0132 | -0.0014 | -9.59 | 0.0132 | 0.01455 | 0.0132 | 304 |
| 1739403300 | 0.0146 | -0.0021 | -12.57 | 0.0146 | 0.015 | 0.0146 | 9900 |
| 1739316900 | 0.0167 | 0.0004001 | 2.45 | 0.0144 | 0.0167 | 0.0143 | 2781 |
| 1739230500 | 0.0162999 | 0.0021999 | 15.60 | 0.0136 | 0.0162999 | 0.0135 | 51832 |
| 1738971300 | 0.0141 | 0.0028 | 24.78 | 0.0125 | 0.0141 | 0.0125 | 9804 |
| 1738884900 | 0.0113 | -0.0029 | -20.42 | 0.0142 | 0.0157 | 0.0112 | 58693 |
| 1738798500 | 0.0142 | -0.0005 | -3.40 | 0.0151 | 0.0151 | 0.0142 | 17909 |
| 1738712100 | 0.0147 | 0.0001 | 0.68 | 0.0153 | 0.01535 | 0.0147 | 8966 |
| 1738625700 | 0.0146 | 0.0001 | 0.69 | 0.0145 | 0.0146 | 0.0142 | 410 |
| 1738366500 | 0.0145 | -0.0003 | -2.03 | 0.0136 | 0.0145 | 0.0136 | 1250 |
| 1738280100 | 0.0148 | -0.0024 | -13.95 | 0.0162 | 0.0162 | 0.0148 | 41500 |
| 1738193700 | 0.0172 | -0.0005 | -2.82 | 0.0176 | 0.0176 | 0.0125 | 111801 |
| 1738107300 | 0.0177 | 0 | 0.00 | 0.02 | 0.02 | 0.0177 | 3417 |
| 1738020900 | 0.0177 | -0.0028 | -13.66 | 0.0178 | 0.0178 | 0.0176 | 6700 |
| 1737761700 | 0.0205 | -0.0041 | -16.67 | 0.02 | 0.0211 | 0.0191999 | 3116 |
| 1737675300 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1737588900 | 0.0246 | -0.0003 | -1.20 | 0.02 | 0.0246 | 0.02 | 50500 |
| 1737502500 | 0.0248999 | 0.0001999 | 0.81 | 0.02 | 0.0248999 | 0.0176 | 2503 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
