0.427 | Binance | 3865494.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.669.790,40 | 1743954330 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 67.1771081304 | Recentemente |
0.4272 | OKX | 595395.910402 | /cdn/crypto/logos/exchanges/OKEX.png | $ 256.574,84 | 1743954330 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 10.3471814193 | Recentemente |
0.4261 | Gate.io | 270421.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 116.275,78 | 1743953328 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 3 | https://gate.io/trade/APE_USDT | 4.69956567349 | 17 mins atrás |
0.4258 | DigiFinex | 237982.38 | /cdn/crypto/logos/exchanges/DGFX.png | $ 103.015,33 | 1743953831 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.1358141993 | 8 mins atrás |
0.425 | Coinbase | 231293.02 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 99.776,73 | 1743954326 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 5 | https://pro.coinbase.com/trade/APE-USD | 4.01956210504 | Recentemente |
0.4266 | Kucoin | 91769.6257 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39.476,58 | 1743954247 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 1.5948328655 | Recentemente |
0.4247 | Kraken | 86497.8542982 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36.703,62 | 1743954141 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/APE/USD | 1.50321655753 | Recentemente |
0.426 | Coinbase | 80103.38 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34.736,82 | 1743954325 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 8 | https://pro.coinbase.com/trade/APE-USDT | 1.39208918079 | Recentemente |
0.427 | LBank | 75541.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32.891,23 | 1743954197 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 1.31280861562 | Recentemente |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 0.999632526634 | 1 mês atrás |
0.426521 | LATOKEN | 56311.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.361,15 | 1743952306 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/APE-USDT | 0.978613909696 | 34 mins atrás |
5.17E-6 | Binance | 47938.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,250615 | 1743954328 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 12 | https://www.binance.com/en/trade/APE_BTC | 0.833100675177 | Recentemente |
0.389 | Coinbase | 23513.79 | /cdn/crypto/logos/exchanges/GDAX.png | € 9.215,54 | 1743954146 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 13 | https://pro.coinbase.com/trade/APE-EUR | 0.40863809565 | Recentemente |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 14 | https://crypto.com/exchange/trade/APE_USD | 0.185529330564 | 1 mês atrás |
5.14E-6 | Upbit | 6867.99056829 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,035696 | 1743954325 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.119356453671 | Recentemente |
0.3875 | Bitvavo | 5872.56148256 | /cdn/crypto/logos/exchanges/BITV.png | € 2.345,36 | 1743954330 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 16 | https://account.bitvavo.com/markets/APE-EUR | 0.102057232833 | Recentemente |
0.42664 | Bitfinex | 5002.67692142 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.171,68 | 1743954328 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 17 | https://www.bitfinex.com/t/APE:USD | 0.0869398072501 | Recentemente |
0.4353 | HTX | 2469.5421 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.081,90 | 1743935627 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0429173255724 | 5 horas atrás |
0.42 | Bitstamp | 2424.9 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.048,37 | 1743949832 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.0421415058203 | 1 hora atrás |
0.446 | Gemini | 1087.215077 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 484,90 | 1743895906 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.0188943381151 | 16 horas atrás |
5.2E-6 | HitBTC | 0.003 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743951754 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 5.21359715703E-8 | 43 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
0.41 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743954321 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 23 | https://www.bitstamp.net/markets/ape/eur | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743897735 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 16 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743897735 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 16 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743897725 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 16 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897733 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 16 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743954083 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recentemente |
0.000239 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743954206 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743897722 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |