 SEB
| Seaboard Corp | | 2.626,83 | -61,97 | -2,30% | 198 | 22 |
|
 IMTB
| iShares Core 5 to10 Year Usd Bond ETF | | 40,86 | -2,15 | -5,00% | 1.079 | 12 |
|
 GLTR
| Abrdn Precious Metals Basket ETF Trust | | 123,01 | -2,15 | -1,72% | 269 | 15 |
|
 VOOG
| Vanguard S&P 500 Growth | | 340,0583 | -1,92 | -0,56% | 792 | 67 |
|
 TSLP
| Kurv Yield Premium Strategy Tesla TSLA ETF | | 16,06 | -1,78 | -9,98% | 928 | 33 |
|
 VUG
| Vanguard Growth ETF | | 376,56 | -1,77 | -0,47% | 1.841 | 117 |
|
 VNQ
| Vanguard Real Estate ETF | | 88,6315 | -1,54 | -1,71% | 80.045 | 163 |
|
 LIT
| Global X Lithium and Battery Tech ETF | | 39,6054 | -1,23 | -3,02% | 4.614 | 38 |
|
 CPSF
| Calamos S&p 500 Structured Alt Protection ETF February | | 22,67 | -1,19 | -4,99% | 827 | 5 |
|
 HIBL
| Direxion Daily S&P 500 High Beta Bull 3x Shares | | 28,9055 | -1,18 | -3,94% | 1.909 | 27 |
|
 VV
| Vanguard Large Cap ETF | | 257,90 | -1,04 | -0,40% | 849 | 17 |
|
 OWNB
| Bitwise Bitcoin Standard Corporations ETF | | 22,52 | -1,00 | -4,25% | 470 | 13 |
|
 TESL
| Simplify Volt TSLA Revolution ETF | | 13,91 | -0,9068 | -6,12% | 2.967 | 17 |
|
 SPLV
| Invesco S&P 500 Low Volatility ETF | | 71,95 | -0,83 | -1,14% | 84.481 | 21 |
|
 RINC
| AXS Real Estate Income ETF | | 22,15 | -0,7755 | -3,38% | 106 | 7 |
|
 VTI
| Vanguard Total Stock Market ETF | | 276,25 | -0,74 | -0,27% | 84.959 | 489 |
|
 SPY
| SPDR S&P 500 | | 562,08 | -0,73 | -0,13% | 7.626.161 | 13.760 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 201,30 | -0,69 | -0,34% | 62.456 | 90 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 142,7327 | -0,6673 | -0,47% | 201.330 | 1.905 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 535,08 | -0,66 | -0,12% | 12.321 | 73 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 414,70 | -0,66 | -0,16% | 118.175 | 453 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 172,00 | -0,66 | -0,38% | 4.067 | 87 |
|
 KIE
| SPDR S&P Insurance | | 58,55 | -0,61 | -1,03% | 7.880 | 29 |
|
 COHN
| Cohen & Company Inc | | 7,40 | -0,60 | -7,50% | 154 | 9 |
|
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | | 133,51 | -0,58 | -0,43% | 508 | 21 |
|
 FTEC
| Fidelity MSCI Information Technology Index | | 167,00 | -0,55 | -0,33% | 313 | 39 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund |  | 73,40 | -0,53 | -0,72% | 51.020 | 440 |
|
 IYW
| iShares US Technology ETF | | 145,50 | -0,53 | -0,36% | 174 | 21 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 38,05 | -0,52 | -1,35% | 296.562 | 1.678 |
|
 DIVO
| Amplify CWP Enhanced Dividend Income ETF | | 39,70 | -0,52 | -1,29% | 1.361 | 27 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 145,80 | -0,50 | -0,34% | 11.304 | 297 |
|
 CGDV
| Capital Group Dividend Value ETF | | 35,2933 | -0,4967 | -1,39% | 21.209 | 19 |
|
 VIG
| Vanguard Dividend Appreciation ETF | | 192,60 | -0,48 | -0,25% | 4.596 | 67 |
|
 LEU
| Centrus Energy Corporation | | 75,90 | -0,48 | -0,63% | 38.320 | 52 |
|
 VOO
| Vanguard S&P 500 | | 516,98 | -0,48 | -0,09% | 1.387.271 | 4.095 |
|
 GSLC
| Goldman Sachs ActiveBeta US Large Cap Equity ETF | | 109,90 | -0,47 | -0,43% | 880 | 13 |
|
 FCG
| First Trust Natural Gas ETF | | 23,3901 | -0,4699 | -1,97% | 1.635 | 15 |
|
 FDVV
| Fidelity High Dividend ETF | | 49,26 | -0,46 | -0,93% | 435 | 32 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 87,9625 | -0,4575 | -0,52% | 8.882 | 226 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 66,50 | -0,45 | -0,67% | 17.784 | 164 |
|
 XLK
| Technology Select Sector | | 213,50 | -0,44 | -0,21% | 302.279 | 135 |
|
 EZU
| iShares MSCI Eurozone ETF | | 54,7057 | -0,4343 | -0,79% | 2.901 | 21 |
|
 IWD
| iShares Russell 1000 Value | | 185,70 | -0,43 | -0,23% | 34.378 | 58 |
|
 VB
| Vanguard Small Cap | | 223,25 | -0,42 | -0,19% | 590 | 29 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 35,24 | -0,42 | -1,18% | 100.619 | 836 |
|
 DXF
| Eason Technology Limited | | 7,22 | -0,41 | -5,37% | 2.346 | 47 |
|
 ERX
| Direxion Daily Energy Bull 2X Shares | | 59,33 | -0,40 | -0,67% | 2.260 | 18 |
|
 BTCW
| WisdomTree Bitcoin Fund | | 89,28 | -0,40 | -0,45% | 295 | 11 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 91,2604 | -0,3996 | -0,44% | 5.949.173 | 98 |
|
 SMCY
| Yieldmax Smci Option Income Strategy ETF | | 23,90 | -0,39 | -1,61% | 14.516 | 296 |
|
 EURL
| Direxion Daily FTSE Europe Bull 3x Shares | | 28,90 | -0,39 | -1,33% | 1.103 | 24 |
|
 QUAL
| iShares MSCI USA Quality Factor ETF | | 171,00 | -0,38 | -0,22% | 1.537 | 26 |
|
 FNDX
| Schwab Fundamental US Large Company ETF | | 23,0796 | -0,3704 | -1,58% | 11.840 | 14 |
|
 RSHO
| Tema American Reshoring ETF | | 34,30 | -0,36 | -1,04% | 6.240 | 14 |
|
 WDNA
| WisdomTree BioRevolution Fund | | 13,16 | -0,3137 | -2,33% | 152 | 6 |
|
 XLE
| Energy Select Sector SPDR Fund | | 89,45 | -0,31 | -0,35% | 984.181 | 702 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 84,12 | -0,31 | -0,37% | 14.107 | 166 |
|
 XLV
| Health Care Select Sector | | 144,63 | -0,30 | -0,21% | 459.778 | 223 |
|
 EETH
| ProShares Ether ETF | | 36,0172 | -0,2928 | -0,81% | 1.009 | 27 |
|
 AVUV
| Avantis US Small Cap Value ETF | | 86,73 | -0,29 | -0,33% | 785 | 34 |
|
 AIS
| Vistashares Artificial Intelligence Supercycle ETF | | 23,30 | -0,2833 | -1,20% | 101 | 5 |
|
 VYM
| Vanguard High Dividend Yield | | 128,00 | -0,28 | -0,22% | 10.926 | 117 |
|
 SPTM
| SPDR Portfolio S&P 1500 Composite Stock Market ETF | | 68,14 | -0,28 | -0,41% | 2.449 | 19 |
|
 MIDU
| Direxion Daily Mid Cap Bull 3X Shares | | 41,80 | -0,28 | -0,67% | 129 | 14 |
|
 BTCO
| Invesco Galaxy Bitcoin ETF | | 84,20 | -0,26 | -0,31% | 302 | 12 |
|
 CTM
| Castellum Inc | | 0,92 | -0,26 | -22,03% | 1.232.870 | 1.732 |
|
 XLI
| Industrial Select Sector | | 130,87 | -0,26 | -0,20% | 154.934 | 134 |
|
 CPER
| United States Copper Index Fund | | 30,21 | -0,25 | -0,82% | 1.685 | 31 |
|
 URTY
| ProShares UltraPro Russell 2000 | | 36,14 | -0,24 | -0,66% | 15.663 | 140 |
|
 SVXY
| ProShares Short VIX Short Term Futures | | 45,77 | -0,23 | -0,50% | 31.395 | 147 |
|
 EWC
| iShares MSCI Canada | | 39,88 | -0,23 | -0,57% | 63.800 | 9 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 75,2501 | -0,2299 | -0,30% | 138.852 | 1.073 |
|
 BSV
| Vanguard Short Term Bond | | 77,6579 | -0,2221 | -0,29% | 6.463 | 14 |
|
 UWM
| ProShares Ultra Russell2000 | | 34,43 | -0,22 | -0,63% | 8.637 | 51 |
|
 ARKX
| ARK Space Exploration and Innovation | | 18,25 | -0,22 | -1,19% | 731 | 21 |
|
 SPEU
| SPDR Portfolio Europe ETF | | 45,22 | -0,22 | -0,48% | 591.546 | 14 |
|
 STIP
| iShares 0 to 5 Year TIPS Bond | | 102,25 | -0,21 | -0,20% | 34.365 | 21 |
|
 PLAG
| Planet Green Holdings Corp | | 1,79 | -0,21 | -10,50% | 14.706 | 171 |
|
 DYNF
| iShares US Equity Factor Rotation Active ETF | | 48,957 | -0,203 | -0,41% | 170.694 | 12 |
|
 CHIQ
| Global X MSCI China Consumer Discretionary ETF | | 23,17 | -0,20 | -0,86% | 38.727 | 25 |
|
 USD
| ProShares Ultra Semiconductors | | 49,52 | -0,20 | -0,40% | 7.398 | 190 |
|
 DDM
| ProShares Ultra Dow30 | | 89,47 | -0,20 | -0,22% | 479 | 24 |
|
 SSO
| ProShares Ultra S&P 500 | | 83,62 | -0,20 | -0,24% | 93.864 | 462 |
|
 SVIX
| 1x Short VIX Futures ETF | | 20,36 | -0,19 | -0,92% | 92.443 | 341 |
|
 IVV
| iShares Core S&P 500 | | 565,37 | -0,19 | -0,03% | 4.855.879 | 320 |
|
 FETH
| Fidelity Ethereum Fund | | 19,14 | -0,185 | -0,96% | 12.185 | 66 |
|
 OARK
| YieldMax Innovation Option Income Strategy ETF | | 7,9965 | -0,1835 | -2,24% | 137 | 18 |
|
 ETHE
| Grayscale Ethereum Trust ETF | | 15,95 | -0,18 | -1,12% | 19.746 | 77 |
|
 VBK
| Vanguard Small Cap Growth ETF | | 254,77 | -0,18 | -0,07% | 3.836 | 82 |
|
 MCRP
| Micropolis Holding Company | | 3,60 | -0,18 | -4,76% | 14.070 | 112 |
|
 DIV
| Global X SuperDividend US | | 18,54 | -0,175 | -0,94% | 133 | 18 |
|
 ETHT
| Proshares Ultra Ether ETF | | 5,6665 | -0,1735 | -2,97% | 36.176 | 97 |
|
 CVU
| CPI Aerostructures Inc | | 3,23 | -0,17 | -5,00% | 158 | 11 |
|
 AMBO
| Ambow Education Holding Ltd | | 2,91 | -0,17 | -5,52% | 4.381 | 21 |
|
 JPMO
| YieldMax JPM Option Income Strategy ETF | | 16,10 | -0,17 | -1,04% | 778 | 16 |
|
 QQQU
| Direxion Daily Magnificent 7 Bull 2X Shares | | 34,26 | -0,17 | -0,49% | 515 | 28 |
|
 KRE
| SPDR S&P Regional Banking | | 56,60 | -0,16 | -0,28% | 629.551 | 1.054 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 85,25 | -0,15 | -0,18% | 23.118 | 319 |
|
 EZBC
| Franklin Bitcoin ETF | | 48,86 | -0,15 | -0,31% | 363 | 15 |
|
 EWT
| iShares MSCI Taiwan ETF | | 50,12 | -0,15 | -0,30% | 1.359.420 | 18 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
