ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em After-Market - Baixas - Hoje

Sentimento do After-Market

Altas
338 (9%)
Baixas
318 (9%)
Sem Mudança
2788 (80%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Seaboard CorpSEB Seaboard Corp2.626,83-61,97-2,30%19822
iShares Core 5 to10 Year Usd Bond ETFIMTB iShares Core 5 to10 Year Usd Bond ETF40,86-2,15-5,00%1.07912
Abrdn Precious Metals Basket ETF TrustGLTR Abrdn Precious Metals Basket ETF Trust123,01-2,15-1,72%26915
Vanguard S&P 500 GrowthVOOG Vanguard S&P 500 Growth340,0583-1,92-0,56%79267
Kurv Yield Premium Strategy Tesla TSLA ETFTSLP Kurv Yield Premium Strategy Tesla TSLA ETF16,06-1,78-9,98%92833
Vanguard Growth ETFVUG Vanguard Growth ETF376,56-1,77-0,47%1.841117
Vanguard Real Estate ETFVNQ Vanguard Real Estate ETF88,6315-1,54-1,71%80.045163
Global X Lithium and Battery Tech ETFLIT Global X Lithium and Battery Tech ETF39,6054-1,23-3,02%4.61438
Calamos S&p 500 Structured Alt Protection ETF FebruaryCPSF Calamos S&p 500 Structured Alt Protection ETF February22,67-1,19-4,99%8275
Direxion Daily S&P 500 High Beta Bull 3x SharesHIBL Direxion Daily S&P 500 High Beta Bull 3x Shares28,9055-1,18-3,94%1.90927
Vanguard Large Cap ETFVV Vanguard Large Cap ETF257,90-1,04-0,40%84917
Bitwise Bitcoin Standard Corporations ETFOWNB Bitwise Bitcoin Standard Corporations ETF22,52-1,00-4,25%47013
Simplify Volt TSLA Revolution ETFTESL Simplify Volt TSLA Revolution ETF13,91-0,9068-6,12%2.96717
Invesco S&P 500 Low Volatility ETFSPLV Invesco S&P 500 Low Volatility ETF71,95-0,83-1,14%84.48121
AXS Real Estate Income ETFRINC AXS Real Estate Income ETF22,15-0,7755-3,38%1067
Vanguard Total Stock Market ETFVTI Vanguard Total Stock Market ETF276,25-0,74-0,27%84.959489
SPDR S&P 500SPY SPDR S&P 500562,08-0,73-0,13%7.626.16113.760
iShares MSCI USA Momentum Factor ETFMTUM iShares MSCI USA Momentum Factor ETF201,30-0,69-0,34%62.45690
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares142,7327-0,6673-0,47%201.3301.905
SPDR S&P MIDCAP 400MDY SPDR S&P MIDCAP 400535,08-0,66-0,12%12.32173
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust414,70-0,66-0,16%118.175453
Invesco S&P 500 Equal Weight ETFRSP Invesco S&P 500 Equal Weight ETF172,00-0,66-0,38%4.06787
SPDR S&P InsuranceKIE SPDR S&P Insurance58,55-0,61-1,03%7.88029
Cohen & Company IncCOHN Cohen & Company Inc7,40-0,60-7,50%1549
Direxion Daily S&P 500 Bull 2X Shares NewSPUU Direxion Daily S&P 500 Bull 2X Shares New133,51-0,58-0,43%50821
Fidelity MSCI Information Technology IndexFTEC Fidelity MSCI Information Technology Index167,00-0,55-0,33%31339
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund73,40-0,53-0,72%51.020440
iShares US Technology ETFIYW iShares US Technology ETF145,50-0,53-0,36%17421
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF38,05-0,52-1,35%296.5621.678
Amplify CWP Enhanced Dividend Income ETFDIVO Amplify CWP Enhanced Dividend Income ETF39,70-0,52-1,29%1.36127
Direxion Daily Financial Bull 3X SharesFAS Direxion Daily Financial Bull 3X Shares145,80-0,50-0,34%11.304297
Capital Group Dividend Value ETFCGDV Capital Group Dividend Value ETF35,2933-0,4967-1,39%21.20919
Vanguard Dividend Appreciation ETFVIG Vanguard Dividend Appreciation ETF192,60-0,48-0,25%4.59667
Centrus Energy CorporationLEU Centrus Energy Corporation75,90-0,48-0,63%38.32052
Vanguard S&P 500VOO Vanguard S&P 500516,98-0,48-0,09%1.387.2714.095
Goldman Sachs ActiveBeta US Large Cap Equity ETFGSLC Goldman Sachs ActiveBeta US Large Cap Equity ETF109,90-0,47-0,43%88013
First Trust Natural Gas ETFFCG First Trust Natural Gas ETF23,3901-0,4699-1,97%1.63515
Fidelity High Dividend ETFFDVV Fidelity High Dividend ETF49,26-0,46-0,93%43532
ProShares Ultra Bloomberg Natural Gas NewBOIL ProShares Ultra Bloomberg Natural Gas New87,9625-0,4575-0,52%8.882226
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF66,50-0,45-0,67%17.784164
Technology Select SectorXLK Technology Select Sector213,50-0,44-0,21%302.279135
iShares MSCI Eurozone ETFEZU iShares MSCI Eurozone ETF54,7057-0,4343-0,79%2.90121
iShares Russell 1000 ValueIWD iShares Russell 1000 Value185,70-0,43-0,23%34.37858
Vanguard Small CapVB Vanguard Small Cap223,25-0,42-0,19%59029
Proshares Ultra Bitcoin ETFBITU Proshares Ultra Bitcoin ETF35,24-0,42-1,18%100.619836
Eason Technology LimitedDXF Eason Technology Limited7,22-0,41-5,37%2.34647
Direxion Daily Energy Bull 2X SharesERX Direxion Daily Energy Bull 2X Shares59,33-0,40-0,67%2.26018
WisdomTree Bitcoin FundBTCW WisdomTree Bitcoin Fund89,28-0,40-0,45%29511
iShares Expanded Tech Software Sector ETFIGV iShares Expanded Tech Software Sector ETF91,2604-0,3996-0,44%5.949.17398
Yieldmax Smci Option Income Strategy ETFSMCY Yieldmax Smci Option Income Strategy ETF23,90-0,39-1,61%14.516296
Direxion Daily FTSE Europe Bull 3x SharesEURL Direxion Daily FTSE Europe Bull 3x Shares28,90-0,39-1,33%1.10324
iShares MSCI USA Quality Factor ETFQUAL iShares MSCI USA Quality Factor ETF171,00-0,38-0,22%1.53726
Schwab Fundamental US Large Company ETFFNDX Schwab Fundamental US Large Company ETF23,0796-0,3704-1,58%11.84014
Tema American Reshoring ETFRSHO Tema American Reshoring ETF34,30-0,36-1,04%6.24014
WisdomTree BioRevolution FundWDNA WisdomTree BioRevolution Fund13,16-0,3137-2,33%1526
Energy Select Sector SPDR FundXLE Energy Select Sector SPDR Fund89,45-0,31-0,35%984.181702
ARK 21Shares Bitcoin ETFARKB ARK 21Shares Bitcoin ETF84,12-0,31-0,37%14.107166
Health Care Select SectorXLV Health Care Select Sector144,63-0,30-0,21%459.778223
ProShares Ether ETFEETH ProShares Ether ETF36,0172-0,2928-0,81%1.00927
Avantis US Small Cap Value ETFAVUV Avantis US Small Cap Value ETF86,73-0,29-0,33%78534
Vistashares Artificial Intelligence Supercycle ETFAIS Vistashares Artificial Intelligence Supercycle ETF23,30-0,2833-1,20%1015
Vanguard High Dividend YieldVYM Vanguard High Dividend Yield128,00-0,28-0,22%10.926117
SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF68,14-0,28-0,41%2.44919
Direxion Daily Mid Cap Bull 3X SharesMIDU Direxion Daily Mid Cap Bull 3X Shares41,80-0,28-0,67%12914
Invesco Galaxy Bitcoin ETFBTCO Invesco Galaxy Bitcoin ETF84,20-0,26-0,31%30212
Castellum IncCTM Castellum Inc0,92-0,26-22,03%1.232.8701.732
Industrial Select SectorXLI Industrial Select Sector130,87-0,26-0,20%154.934134
United States Copper Index FundCPER United States Copper Index Fund30,21-0,25-0,82%1.68531
ProShares UltraPro Russell 2000URTY ProShares UltraPro Russell 200036,14-0,24-0,66%15.663140
ProShares Short VIX Short Term FuturesSVXY ProShares Short VIX Short Term Futures45,77-0,23-0,50%31.395147
iShares MSCI CanadaEWC iShares MSCI Canada39,88-0,23-0,57%63.8009
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50075,2501-0,2299-0,30%138.8521.073
Vanguard Short Term BondBSV Vanguard Short Term Bond77,6579-0,2221-0,29%6.46314
ProShares Ultra Russell2000UWM ProShares Ultra Russell200034,43-0,22-0,63%8.63751
ARK Space Exploration and InnovationARKX ARK Space Exploration and Innovation18,25-0,22-1,19%73121
SPDR Portfolio Europe ETFSPEU SPDR Portfolio Europe ETF45,22-0,22-0,48%591.54614
iShares 0 to 5 Year TIPS BondSTIP iShares 0 to 5 Year TIPS Bond102,25-0,21-0,20%34.36521
Planet Green Holdings CorpPLAG Planet Green Holdings Corp1,79-0,21-10,50%14.706171
iShares US Equity Factor Rotation Active ETFDYNF iShares US Equity Factor Rotation Active ETF48,957-0,203-0,41%170.69412
Global X MSCI China Consumer Discretionary ETFCHIQ Global X MSCI China Consumer Discretionary ETF23,17-0,20-0,86%38.72725
ProShares Ultra SemiconductorsUSD ProShares Ultra Semiconductors49,52-0,20-0,40%7.398190
ProShares Ultra Dow30DDM ProShares Ultra Dow3089,47-0,20-0,22%47924
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50083,62-0,20-0,24%93.864462
1x Short VIX Futures ETFSVIX 1x Short VIX Futures ETF20,36-0,19-0,92%92.443341
iShares Core S&P 500IVV iShares Core S&P 500565,37-0,19-0,03%4.855.879320
Fidelity Ethereum FundFETH Fidelity Ethereum Fund19,14-0,185-0,96%12.18566
YieldMax Innovation Option Income Strategy ETFOARK YieldMax Innovation Option Income Strategy ETF7,9965-0,1835-2,24%13718
Grayscale Ethereum Trust ETFETHE Grayscale Ethereum Trust ETF15,95-0,18-1,12%19.74677
Vanguard Small Cap Growth ETFVBK Vanguard Small Cap Growth ETF254,77-0,18-0,07%3.83682
Micropolis Holding CompanyMCRP Micropolis Holding Company3,60-0,18-4,76%14.070112
Global X SuperDividend USDIV Global X SuperDividend US18,54-0,175-0,94%13318
Proshares Ultra Ether ETFETHT Proshares Ultra Ether ETF5,6665-0,1735-2,97%36.17697
CPI Aerostructures IncCVU CPI Aerostructures Inc3,23-0,17-5,00%15811
Ambow Education Holding LtdAMBO Ambow Education Holding Ltd2,91-0,17-5,52%4.38121
YieldMax JPM Option Income Strategy ETFJPMO YieldMax JPM Option Income Strategy ETF16,10-0,17-1,04%77816
Direxion Daily Magnificent 7 Bull 2X SharesQQQU Direxion Daily Magnificent 7 Bull 2X Shares34,26-0,17-0,49%51528
SPDR S&P Regional BankingKRE SPDR S&P Regional Banking56,60-0,16-0,28%629.5511.054
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 3085,25-0,15-0,18%23.118319
Franklin Bitcoin ETFEZBC Franklin Bitcoin ETF48,86-0,15-0,31%36315
iShares MSCI Taiwan ETFEWT iShares MSCI Taiwan ETF50,12-0,15-0,30%1.359.42018