Rankings de AMEX em Pré-Abertura Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
PTL	Inspire 500 ETF	185,54	-10,06	-5,14%	1	1
IWL	iShares Russell Top 200	117,59	-6,90	-5,54%	18	4
IBMQ	iShares iBonds Dec...	18,82	-6,26	-24,96%	200	1
USPX	Franklin US Equity...	40,59	-4,21	-9,40%	110	1
IVOG	Vanguard S&P Mid Cap...	106,01	-2,68	-2,47%	7	3
ARKY	ARK 21Shares Active...	36,97	-2,68	-6,75%	9	5
DOL	WisdomTree...	47,69	-2,46	-4,91%	5	2
TOLZ	ProShares DJ...	41,79	-2,26	-5,14%	1	1
CWS	Advisorshares Focused...	58,83	-1,86	-3,06%	3	2
EGUS	iShares ESG Aware MSCI...	35,06	-1,80	-4,88%	1	1
UVXY	ProShares Ultra VIX...	36,09	-1,76	-4,65%	288.141	2.231
TMF	Direxion Daily 20 plus...	45,75	-1,71	-3,60%	508.403	12.615
SNPE	Xtrackers S&P 500 ESG...	45,00	-1,67	-3,58%	1	1
HDV	iShares Core High...	105,31	-1,59	-1,49%	856	18
QDEF	FlexShares Quality...	60,39	-1,52	-2,45%	6	1
GTEK	Goldman Sachs Future...	27,08	-1,51	-5,27%	50	1
EZM	WisdomTree US MidCap...	56,42	-1,42	-2,46%	29	6
REMX	VanEck Rare Earth...	50,79	-1,38	-2,65%	507	5
FXP	ProShares UltraShort...	36,60	-1,33	-3,50%	1	1
IBHJ	iShares iBonds 2030...	24,33	-1,27	-4,96%	1	1
FYEE	Fidelity Yield...	23,41	-1,27	-5,14%	5	1
MRCP	PGIM US Large Cap...	23,89	-1,25	-4,98%	100	1
ZROZ	PIMCO 25 Plus Yr Zero...	72,01	-1,24	-1,69%	5.056	64
DFVX	Dimensional US Large...	59,73	-1,23	-2,01%	1	1
PALL	Abrdn Palladium ETF...	95,25	-1,20	-1,24%	1.496	53
EDV	Vanguard Extended...	70,20	-1,15	-1,61%	4.189	110
DRV	Direxion Daily Real...	40,60	-1,05	-2,52%	2.235	64
BTAL	AGF US Market Neutral...	17,34	-1,04	-5,66%	1.481	6
ADRT	Ault Disruptive...	12,01	-0,99	-7,62%	25	2
PRF	Invesco FTSE RAFI US...	36,01	-0,98	-2,65%	45	8
PPLT	Abrdn Palladium ETF...	88,94	-0,95	-1,06%	4.233	52
XCEM	Columbia EM Core ex...	29,76	-0,93	-3,03%	1	1
CHAI	Defiance Israel Fixed...	23,65	-0,9101	-3,71%	3	2
SPXU	ProShares UltraPro...	33,96	-0,90	-2,58%	696.690	1.659
EAGG	iShares ESG Aware US...	45,22	-0,90	-1,95%	8	3
IPOS	Renaissance...	13,04	-0,8558	-6,16%	101	2
DIG	ProShares Ultra Energy	46,56	-0,85	-1,79%	900	8
BOIL	ProShares Ultra...	13,191	-0,819	-5,85%	1.697.070	12.368
HAUS	Residential REIT ETF	15,62	-0,815	-4,96%	25	1
HODL	VanEck Bitcoin Trust	74,94	-0,81	-1,07%	4.659	83
QID	ProShares UltraShort...	45,31	-0,79	-1,71%	238.850	636
UVIX	2x Long VIX Futures ETF	10,24	-0,77	-6,99%	367.789	1.935
KHYB	KraneShares Asia...	23,80	-0,7353	-3,00%	1	1
JPXN	iShares JPX Nikkei 400...	72,16	-0,7337	-1,01%	27	3
VPU	Vanguard Utilities ETF	138,50	-0,72	-0,52%	138	16
HIBS	Direxion Daily S&P 500...	25,20	-0,70	-2,70%	4.534	23
PP	Meet Kevin Pricing...	25,55	-0,6975	-2,66%	63	4
BITU	Proshares Ultra...	35,53	-0,67	-1,85%	144.577	3.642
BTCW	WisdomTree Bitcoin Fund	70,37	-0,66	-0,93%	909	11
ARKB	ARK 21Shares Bitcoin...	66,25	-0,64	-0,96%	49.819	972
ARGT	Global X MSCI Argentina	55,00	-0,63	-1,13%	302	11
BTCO	Invesco Galaxy Bitcoin...	66,28	-0,61	-0,91%	2.697	32
HYLG	Global X Health Care...	24,00	-0,6076	-2,47%	20	1
MXC	Mexco Energy Corp	13,50	-0,60	-4,26%	805	10
DXD	ProShares UltraShort...	33,25	-0,59	-1,74%	16.515	130
FM	iShares Frontier and...	27,30	-0,59	-2,12%	401	6
VFMO	Vanguard US Momentum...	145,00	-0,5812	-0,40%	17	4
UTSL	Direxion Daily...	20,57	-0,58	-2,74%	444	9
USO	United States Oil Fund...	80,95	-0,58	-0,71%	156.102	2.165
FBTC	Fidelity Wise Origin...	57,93	-0,58	-0,99%	154.876	1.583
TMFC	Motley Fool 100 Index...	48,50	-0,575	-1,17%	87	8
ZSL	ProShares UltraShort...	12,511	-0,569	-4,35%	34.402	191
AAPX	T Rex 2X Long Apple...	21,00	-0,56	-2,60%	789	16
USCA	Xtrackers Msci US...	31,45	-0,5559	-1,74%	13	1
KOMP	SPDR S&P Kensho New...	44,65	-0,55	-1,22%	296	1
BITX	2x Bitcoin Strategy ETF	45,59	-0,55	-1,19%	556.004	11.161
YANG	Direxion Daily FTSE...	11,35	-0,54	-4,54%	188.042	1.172
FYLG	Global X Financials...	25,00	-0,5397	-2,11%	20	1
IVRA	Invesco Real Assets Esg	13,02	-0,5349	-3,95%	2	2
VNM	VanEck Vietnam ETF	12,73	-0,53	-4,00%	15.222	201
GBTC	Grayscale Bitcoin...	59,03	-0,52	-0,87%	94.987	753
BETH	Proshares Bitcoin and...	80,83	-0,5109	-0,63%	222	5
LQD	iShares iBoxx Dollar...	105,55	-0,51	-0,48%	1.104	42
UBT	ProShares Ultra 20...	18,01	-0,50	-2,70%	2.698	23
IHDG	WisdomTree...	44,20	-0,50	-1,12%	7	2
UNG	United States Natural...	14,40	-0,49	-3,29%	587.092	3.221
SDOW	ProShares UltraPro...	17,67	-0,48	-2,64%	430.522	1.179
VIXY	ProShares VIX Short...	14,22	-0,48	-3,27%	127.912	471
VXX	iPath Series B S&P 500...	14,32	-0,47	-3,18%	276.455	1.298
VNAM	Global X Msci Vietnam...	16,77	-0,4609	-2,67%	114.205	4
DESK	Vaneck Office and...	34,64	-0,4556	-1,30%	3	1
AGG	iShares Core US...	95,51	-0,45	-0,47%	54.526	331
SDS	ProShares UltraShort...	25,73	-0,44	-1,68%	424.496	632
BLV	Vanguard Long Term Bond	69,00	-0,43	-0,62%	11.697	32
TYD	Direxion Daily 7 to 10...	23,85	-0,43	-1,77%	202	15
DON	WisdomTree US MidCap...	46,00	-0,43	-0,93%	212	9
ARKC	ARK 21Shares Active...	41,00	-0,43	-1,04%	21	2
RPAR	Rpar Risk Parity ETF	18,45	-0,421	-2,23%	2	2
UCO	ProShares Ultra...	34,8396	-0,4204	-1,19%	112.843	1.262
FXY	Invesco CurrencyShares...	60,02	-0,42	-0,69%	22.088	238
YCL	ProShares Ultra Yen New	22,38	-0,42	-1,84%	5.034	104
SETH	Proshares Short Ether...	20,10	-0,40	-1,95%	882	26
PSQ	ProShares Short QQQ New	44,11	-0,39	-0,88%	104.136	376
DBJP	Xtrackers MSCI Japan...	73,18	-0,385	-0,52%	20	2
SCHQ	Schwab Long Term US...	31,90	-0,37	-1,15%	1.520	7
EWZ	iShares MSCI Brazil ETF	30,90	-0,37	-1,18%	54.387	398
FAZ	Direxion Daily...	11,05	-0,36	-3,16%	63.103	244
BITB	Bitwise Bitcoin ETF	36,12	-0,35	-0,96%	25.786	472
SRTY	ProShares UltraPro...	29,70	-0,33	-1,10%	112.496	550
ARKA	ARK 21Shares Active...	64,00	-0,32	-0,50%	21	3

PTL

Inspire 500 ETF

185,54

-10,06

-5,14%

1

IWL

iShares Russell Top 200

117,59

-6,90

-5,54%

18

4

IBMQ

iShares iBonds Dec...

18,82

-6,26

-24,96%

200

1

USPX

Franklin US Equity...

40,59

-4,21

-9,40%

110

1

IVOG

Vanguard S&P Mid Cap...

106,01

-2,68

-2,47%

7

3

ARKY

ARK 21Shares Active...

36,97

-2,68

-6,75%

9

5

DOL

WisdomTree...

47,69

-2,46

-4,91%

5

2

TOLZ

ProShares DJ...

41,79

-2,26

-5,14%

1

CWS

Advisorshares Focused...

58,83

-1,86

-3,06%

3

2

EGUS

iShares ESG Aware MSCI...

35,06

-1,80

-4,88%

1

UVXY

ProShares Ultra VIX...

36,09

-1,76

-4,65%

288.141

2.231

TMF

Direxion Daily 20 plus...

45,75

-1,71

-3,60%

508.403

12.615

SNPE

Xtrackers S&P 500 ESG...

45,00

-1,67

-3,58%

1

HDV

iShares Core High...

105,31

-1,59

-1,49%

856

18

QDEF

FlexShares Quality...

60,39

-1,52

-2,45%

6

1

GTEK

Goldman Sachs Future...

27,08

-1,51

-5,27%

50

1

EZM

WisdomTree US MidCap...

56,42

-1,42

-2,46%

29

6

REMX

VanEck Rare Earth...

50,79

-1,38

-2,65%

507

5

FXP

ProShares UltraShort...

36,60

-1,33

-3,50%

1

IBHJ

iShares iBonds 2030...

24,33

-1,27

-4,96%

1

FYEE

Fidelity Yield...

23,41

-1,27

-5,14%

5

1

MRCP

PGIM US Large Cap...

23,89

-1,25

-4,98%

100

1

ZROZ

PIMCO 25 Plus Yr Zero...

72,01

-1,24

-1,69%

5.056

64

DFVX

Dimensional US Large...

59,73

-1,23

-2,01%

1

PALL

Abrdn Palladium ETF...

95,25

-1,20

-1,24%

1.496

53

EDV

Vanguard Extended...

70,20

-1,15

-1,61%

4.189

110

DRV

Direxion Daily Real...

40,60

-1,05

-2,52%

2.235

64

BTAL

AGF US Market Neutral...

17,34

-1,04

-5,66%

1.481

6

ADRT

Ault Disruptive...

12,01

-0,99

-7,62%

25

2

PRF

Invesco FTSE RAFI US...

36,01

-0,98

-2,65%

45

8

PPLT

Abrdn Palladium ETF...

88,94

-0,95

-1,06%

4.233

52

XCEM

Columbia EM Core ex...

29,76

-0,93

-3,03%

1

CHAI

Defiance Israel Fixed...

23,65

-0,9101

-3,71%

3

2

SPXU

ProShares UltraPro...

33,96

-0,90

-2,58%

696.690

1.659

EAGG

iShares ESG Aware US...

45,22

-0,90

-1,95%

8

3

IPOS

Renaissance...

13,04

-0,8558

-6,16%

101

2

DIG

ProShares Ultra Energy

46,56

-0,85

-1,79%

900

8

BOIL

ProShares Ultra...

13,191

-0,819

-5,85%

1.697.070

12.368

HAUS

Residential REIT ETF

15,62

-0,815

-4,96%

25

1

HODL

VanEck Bitcoin Trust

74,94

-0,81

-1,07%

4.659

83

QID

ProShares UltraShort...

45,31

-0,79

-1,71%

238.850

636

UVIX

2x Long VIX Futures ETF

10,24

-0,77

-6,99%

367.789

1.935

KHYB

KraneShares Asia...

23,80

-0,7353

-3,00%

1

JPXN

iShares JPX Nikkei 400...

72,16

-0,7337

-1,01%

27

3

VPU

Vanguard Utilities ETF

138,50

-0,72

-0,52%

138

16

HIBS

Direxion Daily S&P 500...

25,20

-0,70

-2,70%

4.534

23

PP

Meet Kevin Pricing...

25,55

-0,6975

-2,66%

63

4

BITU

Proshares Ultra...

35,53

-0,67

-1,85%

144.577

3.642

BTCW

WisdomTree Bitcoin Fund

70,37

-0,66

-0,93%

909

11

ARKB

ARK 21Shares Bitcoin...

66,25

-0,64

-0,96%

49.819

972

ARGT

Global X MSCI Argentina

55,00

-0,63

-1,13%

302

11

BTCO

Invesco Galaxy Bitcoin...

66,28

-0,61

-0,91%

2.697

32

HYLG

Global X Health Care...

24,00

-0,6076

-2,47%

20

1

MXC

Mexco Energy Corp

13,50

-0,60

-4,26%

805

10

DXD

ProShares UltraShort...

33,25

-0,59

-1,74%

16.515

130

FM

iShares Frontier and...

27,30

-0,59

-2,12%

401

6

VFMO

Vanguard US Momentum...

145,00

-0,5812

-0,40%

17

4

UTSL

Direxion Daily...

20,57

-0,58

-2,74%

444

9

USO

United States Oil Fund...

80,95

-0,58

-0,71%

156.102

2.165

FBTC

Fidelity Wise Origin...

57,93

-0,58

-0,99%

154.876

1.583

TMFC

Motley Fool 100 Index...

48,50

-0,575

-1,17%

87

8

ZSL

ProShares UltraShort...

12,511

-0,569

-4,35%

34.402

191

AAPX

T Rex 2X Long Apple...

21,00

-0,56

-2,60%

789

16

USCA

Xtrackers Msci US...

31,45

-0,5559

-1,74%

13

1

KOMP

SPDR S&P Kensho New...

44,65

-0,55

-1,22%

296

1

BITX

2x Bitcoin Strategy ETF

45,59

-0,55

-1,19%

556.004

11.161

YANG

Direxion Daily FTSE...

11,35

-0,54

-4,54%

188.042

1.172

FYLG

Global X Financials...

25,00

-0,5397

-2,11%

20

1

IVRA

Invesco Real Assets Esg

13,02

-0,5349

-3,95%

2

VNM

VanEck Vietnam ETF

12,73

-0,53

-4,00%

15.222

201

GBTC

Grayscale Bitcoin...

59,03

-0,52

-0,87%

94.987

753

BETH

Proshares Bitcoin and...

80,83

-0,5109

-0,63%

222

5

LQD

iShares iBoxx Dollar...

105,55

-0,51

-0,48%

1.104

42

UBT

ProShares Ultra 20...

18,01

-0,50

-2,70%

2.698

23

IHDG

WisdomTree...

44,20

-0,50

-1,12%

7

2

UNG

United States Natural...

14,40

-0,49

-3,29%

587.092

3.221

SDOW

ProShares UltraPro...

17,67

-0,48

-2,64%

430.522

1.179

VIXY

ProShares VIX Short...

14,22

-0,48

-3,27%

127.912

471

VXX

iPath Series B S&P 500...

14,32

-0,47

-3,18%

276.455

1.298

VNAM

Global X Msci Vietnam...

16,77

-0,4609

-2,67%

114.205

4

DESK

Vaneck Office and...

34,64

-0,4556

-1,30%

3

1

AGG

iShares Core US...

95,51

-0,45

-0,47%

54.526

331

SDS

ProShares UltraShort...

25,73

-0,44

-1,68%

424.496

632

BLV

Vanguard Long Term Bond

69,00

-0,43

-0,62%

11.697

32

TYD

Direxion Daily 7 to 10...

23,85

-0,43

-1,77%

202

15

DON

WisdomTree US MidCap...

46,00

-0,43

-0,93%

212

9

ARKC

ARK 21Shares Active...

41,00

-0,43

-1,04%

21

2

RPAR

Rpar Risk Parity ETF

18,45

-0,421

-2,23%

2

UCO

ProShares Ultra...

34,8396

-0,4204

-1,19%

112.843

1.262

FXY

Invesco CurrencyShares...

60,02

-0,42

-0,69%

22.088

238

YCL

ProShares Ultra Yen New

22,38

-0,42

-1,84%

5.034

104

SETH

Proshares Short Ether...

20,10

-0,40

-1,95%

882

26

PSQ

ProShares Short QQQ New

44,11

-0,39

-0,88%

104.136

376

DBJP

Xtrackers MSCI Japan...

73,18

-0,385

-0,52%

20

2

SCHQ

Schwab Long Term US...

31,90

-0,37

-1,15%

1.520

7

EWZ

iShares MSCI Brazil ETF

30,90

-0,37

-1,18%

54.387

398

FAZ

Direxion Daily...

11,05

-0,36

-3,16%

63.103

244

BITB

Bitwise Bitcoin ETF

36,12

-0,35

-0,96%

25.786

472

SRTY

ProShares UltraPro...

29,70

-0,33

-1,10%

112.496

550

ARKA

ARK 21Shares Active...

64,00

-0,32

-0,50%

21

3

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Pré-Abertura Hoje Baixas

AMEX Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Pré-Abertura Hoje Baixas

AMEX Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo