ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de AMEX em Mercado Regular - Baixas - Hoje

Esta sessão não está ativa.
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
First Trust Active Factor Small Cap ETFAFSM First Trust Active Factor Small Cap ETF39,72150,000,00%00
iShares Core US Aggregate BondAGG iShares Core US Aggregate Bond98,040,000,00%00
T REX 2X Long AFRM Daily Target ETFAFRU T REX 2X Long AFRM Daily Target ETF13,010,000,00%00
First Trust Active Factor Mid Cap ETFAFMC First Trust Active Factor Mid Cap ETF39,810,000,00%00
First Trust Active Factor Large Cap ETFAFLG First Trust Active Factor Large Cap ETF43,290,000,00%00
Simplify Aggregate Bond ETFAGGH Simplify Aggregate Bond ETF20,050,000,00%00
Harbor Disciplined Bond ETFAGGS Harbor Disciplined Bond ETF40,490,000,00%00
Adaptive Alpha Opportunities ETFAGOX Adaptive Alpha Opportunities ETF33,92250,000,00%00
Sofi Agentic AI ETFAGIQ Sofi Agentic AI ETF23,87010,000,00%00
Abundia Global Impact Group IncAGIG Abundia Global Impact Group Inc1,010,000,00%00
WisdomTree Yield Enhanced US Aggregate Bond FundAGGY WisdomTree Yield Enhanced US Aggregate Bond Fund43,160,000,00%00
VanEck Africa Index ETFAFK VanEck Africa Index ETF25,720,000,00%00
Allspring Broad Market Core Bond ETFAFIX Allspring Broad Market Core Bond ETF24,6350,000,00%00
abrdn Emerging Markets ex China Fund IncAEF abrdn Emerging Markets ex China Fund Inc9,210,000,00%00
Leverage Shares 2X Long AEHR Daily ETFAEHG Leverage Shares 2X Long AEHR Daily ETF6,510,000,00%00
Matthews Asia Dividend Active ETFADVE Matthews Asia Dividend Active ETF45,70410,000,00%00
Adaptiv Select ETFADPV Adaptiv Select ETF45,9260,000,00%00
Aptus Drawdown Managed Equity ETFADME Aptus Drawdown Managed Equity ETF55,400,000,00%00
Anfield Enhanced Market ETFAEMS Anfield Enhanced Market ETF2,330,000,00%00
AEON Biopharma IncAEON AEON Biopharma Inc0,70050,000,00%00
Anfield Universal Fixed Income ETFAFIF Anfield Universal Fixed Income ETF9,400,000,00%00
First Trust Active Factor Large Cap Growth ETFAFGR First Trust Active Factor Large Cap Growth ETF36,48860,000,00%00
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETFAETH Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF28,41110,000,00%00
Anfield U S Equity Sector RotationAESR Anfield U S Equity Sector Rotation19,950,000,00%00
ProShares Ultra SilverAGQ ProShares Ultra Silver65,970,000,00%00
First Trust Active Global Quality Income ETFAGQI First Trust Active Global Quality Income ETF18,15020,000,00%00
Air Industries GroupAIRI Air Industries Group3,000,000,00%00
Vistashares Artificial Intelligence Supercycle ETFAIS Vistashares Artificial Intelligence Supercycle ETF73,960,000,00%00
Microsectors 3x Long Artificial Intelligence AI ETNsAIQU Microsectors 3x Long Artificial Intelligence AI ETNs16,30970,000,00%00
Microsectors 3x Short Artificial Intelligence AI ETNsAIQD Microsectors 3x Short Artificial Intelligence AI ETNs65,27910,000,00%00
AllianzIM US Equity Buffer 100 Protection ETFAIOO AllianzIM US Equity Buffer 100 Protection ETF26,280,000,00%00
Finq First US Large Cap AI Managed Equity ETFAIUP Finq First US Large Cap AI Managed Equity ETF27,59080,000,00%00
Amplify Bloomberg AI Equal Weight ETFAIVC Amplify Bloomberg AI Equal Weight ETF108,830,000,00%00
Innovator Equity Defined Protection ETF 2 Yr to January 2028AJAN Innovator Equity Defined Protection ETF 2 Yr to January 202828,36620,000,00%00
Yieldmax Ai Option Income Strategy ETFAIYY Yieldmax Ai Option Income Strategy ETF7,95320,000,00%00
WisdomTree US AI Enhanced Value FundAIVL WisdomTree US AI Enhanced Value Fund129,770,000,00%00
WisdomTree International AI Enhanced Value FundAIVI WisdomTree International AI Enhanced Value Fund56,67970,000,00%00
Finq Dollar Neutral US Large Cap AI Managed Equity ETFAINT Finq Dollar Neutral US Large Cap AI Managed Equity ETF29,43960,000,00%00
Allspring Income Plus ETFAINP Allspring Income Plus ETF24,910,000,00%00
American Beacon Ahl Trend ETFAHLT American Beacon Ahl Trend ETF28,690,000,00%00
iShares Agency BondAGZ iShares Agency Bond108,6710,000,00%00
Allspring LT Large Growth ETFAGRW Allspring LT Large Growth ETF31,91320,000,00%00
iShares Interest Rate Hedged US Aggregate Bond ETFAGRH iShares Interest Rate Hedged US Aggregate Bond ETF26,270,000,00%00
American Century Select High Yield ETFAHYB American Century Select High Yield ETF46,05220,000,00%00
AIB Data Centers IncAIB AIB Data Centers Inc1,770,000,00%00
AIM ImmunoTech IncAIM AIM ImmunoTech Inc0,290,000,00%00
Amplify AI Powered Equity ETFAIEQ Amplify AI Powered Equity ETF49,77910,000,00%00
Direxion Daily AI and Big Data Bull 2X ETFAIBU Direxion Daily AI and Big Data Bull 2X ETF61,480,000,00%00
Direxion Daily AI and Big Data Bear 2X ETFAIBD Direxion Daily AI and Big Data Bear 2X ETF5,460,000,00%00
Guinness Atkinson Asia Pacific Dividend Builder ETFADIV Guinness Atkinson Asia Pacific Dividend Builder ETF18,9730,000,00%00
Leverage Shares 2X Long ADI Daily ETFADIU Leverage Shares 2X Long ADI Daily ETF11,81230,000,00%00
Abacus FCF International Leaders ETFABLG Abacus FCF International Leaders ETF31,48670,000,00%00
Abacus FCF Small Cap Leaders ETFABLS Abacus FCF Small Cap Leaders ETF23,04740,000,00%00
Abacus FCF Real Assets Leaders ETFABLD Abacus FCF Real Assets Leaders ETF29,93310,000,00%00
Abacus FCF Leaders ETFABFL Abacus FCF Leaders ETF83,270,000,00%00
Absolute Select Value ETFABEQ Absolute Select Value ETF37,27360,000,00%00
Abacus FCF Innovation Leaders ETFABOT Abacus FCF Innovation Leaders ETF40,16840,000,00%00
Aptus Laddered Buffer ETFABUF Aptus Laddered Buffer ETF27,09550,000,00%00
ALPS Clean Energy ETFACES ALPS Clean Energy ETF33,260,000,00%00
Innovator Equity Autocallable Income Strategy ETFACEI Innovator Equity Autocallable Income Strategy ETF23,280,000,00%00
ACCESS Newswire IncACCS ACCESS Newswire Inc7,18990,000,00%00
Abacus Flexible Bond Leaders ETFABXB Abacus Flexible Bond Leaders ETF19,2070,000,00%00
Tema Alternative Asset Managers ETFAAUM Tema Alternative Asset Managers ETF20,03880,000,00%00
Alpha Architect US Equity 3 ETFAAUA Alpha Architect US Equity 3 ETF56,95070,000,00%00
Goldman Sachs Physical Gold ETF SharesAAAU Goldman Sachs Physical Gold ETF Shares40,240,000,00%00
Leverage Shares 2X Long AAOI Daily ETFAAOG Leverage Shares 2X Long AAOI Daily ETF4,050,000,00%00
PGIM AAA CLO Aggregate Duration ETFAAAD PGIM AAA CLO Aggregate Duration ETF49,91720,000,00%00
Columbia AAA CLO ETFAAAC Columbia AAA CLO ETF20,040,000,00%00
Amplius Aggressive Asset Allocation ETFAAAA Amplius Aggressive Asset Allocation ETF30,12760,000,00%00
Tradr 2X Long AAOI Daily ETFAAOX Tradr 2X Long AAOI Daily ETF18,130,000,00%00
Leverage Shares 2X Long AAPL Daily ETFAAPE Leverage Shares 2X Long AAPL Daily ETF14,94230,000,00%00
Kurv Yield Premium Strategy Apple AAPL ETFAAPY Kurv Yield Premium Strategy Apple AAPL ETF26,59280,000,00%00
T Rex 2X Long Apple Daily Target ETFAAPX T Rex 2X Long Apple Daily Target ETF36,98110,000,00%00
Roundhill AAPL WeeklyPay ETFAAPW Roundhill AAPL WeeklyPay ETF40,76010,000,00%00
Innovator Equity Defined Protection ETF 2 Yr to April 2028AAPR Innovator Equity Defined Protection ETF 2 Yr to April 202829,49750,000,00%00
Hartford Alpha Capture Growth ETFACGO Hartford Alpha Capture Growth ETF37,8280,000,00%00
American Century Large Cap Growth ETFACGR American Century Large Cap Growth ETF68,2990,000,00%00
Hartford Alpha Capture Value ETFACVU Hartford Alpha Capture Value ETF31,12170,000,00%00
iShares MSCI Global Min Vol Factor ETFACWV iShares MSCI Global Min Vol Factor ETF122,110,000,00%00
Advent Convertible Bond ETFACVT Advent Convertible Bond ETF28,0740,000,00%00
American Conservative Values ETFACVF American Conservative Values ETF53,67340,000,00%00
Acme United CorpACU Acme United Corp47,790,000,00%00
FT Vest Laddered Autocallable Barrier and Income ETFACYN FT Vest Laddered Autocallable Barrier and Income ETF20,590,000,00%00
FT Vest Autocallable Barrier and High Income ETFACYQ FT Vest Autocallable Barrier and High Income ETF20,06490,000,00%00
Asian Development Frontier Inc ETFADFI Asian Development Frontier Inc ETF8,4350,000,00%00
Hedgeye Index Adds ETFADDS Hedgeye Index Adds ETF25,610,000,00%00
Direxion Daily Adbe Bull 2x ETFADBU Direxion Daily Adbe Bull 2x ETF19,39260,000,00%00
Ft Vest Laddered Autocallable Barrier and Resilient IncomeACYS Ft Vest Laddered Autocallable Barrier and Resilient Income20,390,000,00%00
Fis Tactical Equity EFTACTS Fis Tactical Equity EFT27,390,000,00%00
American Century Small Cap Value Insights ETFACSV American Century Small Cap Value Insights ETF48,62520,000,00%00
Vistashares Target 15 Acktivist Distribution ETFACKY Vistashares Target 15 Acktivist Distribution ETF17,580,000,00%00
Aptus Collared Investment Opportunity ETFACIO Aptus Collared Investment Opportunity ETF46,190,000,00%00
Innovator Index Autocallable Income Strategy ETFACII Innovator Index Autocallable Income Strategy ETF25,500,000,00%00
Corgi ACHR 2x Daily ETFACHX Corgi ACHR 2x Daily ETF26,2050,000,00%00
American Century Large Cap Equity ETFACLC American Century Large Cap Equity ETF84,01870,000,00%00
Corgi ACLS 2x Daily ETFACLZ Corgi ACLS 2x Daily ETF14,4020,000,00%00
American Customer Satisfaction ETFACSI American Customer Satisfaction ETF75,3350,000,00%00
American Century Small Cap Growth Insights ETFACSG American Century Small Cap Growth Insights ETF48,96550,000,00%00
Harbor Active Commodity ETFACOM Harbor Active Commodity ETF20,87910,000,00%00
Corgi ACMR 2x Daily ETFACMM Corgi ACMR 2x Daily ETF22,65390,000,00%00