Rankings de AMEX em Mercado Regular Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
ETHD	Proshares Ultrashort...	47,5027	-5,61	-10,56%	1.815	88
SBIT	Proshares Ultrashort...	33,08	-3,82	-10,35%	440.830	2.760
PRK	Park National Corp	184,98	-3,58	-1,90%	74.881	3.442
DIT	AMCON Distributing Co	154,00	-3,00	-1,91%	241	40
VXX	iPath Series B S&P 500...	46,84	-2,75	-5,55%	8.916.746	109.860
UVXY	ProShares Ultra VIX...	25,85	-2,27	-8,07%	8.923.746	63.675
BTCZ	T Rex 2X Inverse...	17,26	-1,87	-9,78%	2.457	62
SOXS	Direxion Daily...	26,28	-1,68	-6,01%	52.580.694	256.167
DRV	Direxion Daily Real...	31,13	-1,62	-4,95%	149.331	1.540
TTT	ProShares UltraPro...	71,24	-1,61	-2,21%	4.415	90
COE	51Talk Online...	17,05	-1,48	-7,99%	21.117	538
USO	United States Oil Fund...	76,12	-1,34	-1,73%	2.055.417	17.095
HIBS	Direxion Daily S&P 500...	23,47	-1,24	-5,02%	198.391	1.359
NBY	NovaBay...	0,7144	-1,23	-63,18%	4.268.608	14.288
SRTY	ProShares UltraPro...	20,24	-1,08	-5,07%	1.776.881	7.741
SETH	Proshares Short Ether...	18,80	-1,01	-5,09%	43.518	128
DXD	ProShares UltraShort...	29,89	-0,99	-3,21%	1.256.992	6.485
SPXU	ProShares UltraPro...	29,01	-0,96	-3,20%	10.793.327	26.573
UCO	ProShares Ultra...	30,31	-0,89	-2,85%	1.678.353	11.376
PFIX	Simplify Interest Rate...	48,335	-0,845	-1,72%	14.258	500
IHI	iShares US Medical...	54,37	-0,83	-1,50%	1.506.688	13.275
TMV	Direxion Daily 20 plus...	34,43	-0,81	-2,30%	852.721	6.871
QID	ProShares UltraShort...	41,06	-0,79	-1,89%	8.281.110	27.283
UVIX	2x Long VIX Futures ETF	6,16	-0,76	-10,98%	6.600.077	16.494
SDOW	ProShares UltraPro...	14,97	-0,73	-4,65%	29.477.385	32.543
TZA	Direxion Daily Small...	13,50	-0,72	-5,06%	29.397.623	46.470
XHE	SPDR S&P Health Care...	85,64	-0,71	-0,82%	65.413	678
VIXY	ProShares VIX Short...	11,60	-0,70	-5,69%	5.051.227	19.850
OILK	ProShares K 1 Free...	45,83	-0,70	-1,50%	20.281	437
SOYB	Teucrium Soybean Fund	22,62	-0,68	-2,92%	91.071	518
FIAT	Yieldmax Short Coin...	18,53	-0,66	-3,44%	25.639	437
JDST	Direxion Daily Junior...	34,16	-0,59	-1,70%	664.036	5.793
USL	United States 12 Month...	38,655	-0,585	-1,49%	6.442	114
BNO	United States Brent...	30,74	-0,53	-1,69%	361.931	3.474
CBOE	Cboe Global Markets Inc	186,53	-0,52	-0,28%	442.426	12.201
TBT	ProShares UltraShort...	33,58	-0,52	-1,52%	507.980	3.521
SDD	ProShares UltraShort...	15,515	-0,5002	-3,12%	10.730	55
SDS	ProShares UltraShort...	23,20	-0,50	-2,11%	12.659.528	17.993
AIBD	Direxion Daily Ai and...	22,86	-0,49	-2,10%	965	14
SMDD	ProShares UltraPro...	9,8205	-0,4534	-4,41%	22.682	123
SCCC	Sachem Capital Corp	24,4001	-0,4505	-1,81%	34.612	422
DOG	ProShares Short Dow30	27,98	-0,45	-1,58%	1.441.257	4.337
SRS	ProShares UltraShort...	13,555	-0,445	-3,18%	46.340	348
UGA	United States Gasoline...	66,10	-0,44	-0,66%	5.291	116
LPA	Logistic Properties of...	17,18	-0,42	-2,39%	214.934	3.659
FAZ	Direxion Daily...	9,09	-0,42	-4,42%	4.409.016	9.942
REKT	Direxion Daily Crypto...	27,39	-0,4143	-1,49%	46	8
SIJ	ProShares UltraShort...	9,25	-0,41	-4,24%	4.352	40
PSQ	ProShares Short QQQ New	42,07	-0,41	-0,97%	3.997.235	9.042
BITI	Proshares Short...	7,295	-0,405	-5,26%	5.579.469	8.015
HYLG	Global X Health Care...	25,28	-0,4036	-1,57%	142	20
CORN	Teucrium Corn Fund	18,02	-0,40	-2,17%	88.767	541
GLL	ProShares UltraShort...	20,70	-0,40	-1,90%	73.908	316
TILL	Teucrium Agricultural...	19,24	-0,385	-1,96%	2.935	61
BWET	Amplify Commodity Trust	15,73	-0,3843	-2,38%	3.911	19
TAGS	Teucrium Agricultural...	25,30	-0,375	-1,46%	1.015	41
CMDY	iShares Bloomberg Roll...	47,4974	-0,3726	-0,78%	15.235	151
BDRY	Amplify Commodity Trust	11,01	-0,35	-3,08%	105.512	715
PIT	VanEck Commodity...	47,75	-0,343	-0,71%	457	27
REW	ProShares UltraShort...	12,46	-0,34	-2,66%	23.213	164
SQY	YieldMax SQ Option...	17,56	-0,34	-1,90%	53.021	1.094
RATE	Global X Interest Rate...	19,19	-0,3357	-1,72%	591	41
AE	Adams Resources and...	26,75	-0,332	-1,23%	6.633	235
EEV	ProShares UltraShort...	17,9029	-0,3263	-1,79%	2.175	32
MZZ	ProShares UltraShort...	10,38	-0,3211	-3,00%	3.576	25
PALL	Abrdn Palladium ETF...	82,94	-0,32	-0,38%	66.404	1.272
BOIL	ProShares Ultra...	9,46	-0,32	-3,27%	12.106.592	50.257
RWM	ProShares Short...	18,865	-0,315	-1,64%	2.562.703	4.668
VIXM	ProShares VIX Mid Term...	14,685	-0,315	-2,10%	60.692	463
MYY	ProShares Short...	19,56	-0,314	-1,58%	4.566	31
FDHT	Fidelity Digital...	18,4217	-0,3121	-1,67%	4.360	63
SKF	ProShares UltraShort...	11,17	-0,311	-2,71%	20.184	156
DCMT	Doubleline Commodity...	24,74	-0,31	-1,24%	1.653	27
KCCA	KraneShares California...	20,03	-0,31	-1,52%	80.354	434
HDGE	Ranger Equity Bear	18,92	-0,31	-1,61%	25.779	375
TWM	ProShares UltraShort...	9,145	-0,305	-3,23%	5.610.488	8.236
AEON	AEON Biopharma Inc	2,63	-0,30	-10,24%	393.985	2.643
VNSE	Natixis Vaughan Nelson...	32,10	-0,2997	-0,93%	487	13
FXP	ProShares UltraShort...	31,95	-0,2946	-0,91%	8.166	87
RISR	FolioBeyond...	34,69	-0,29	-0,83%	40.718	92
TFLR	T Rowe Price Floating...	51,64	-0,29	-0,56%	5.918	61
EWV	ProShares UltraShort...	10,591	-0,282	-2,59%	6.622	50
REPX	Riley Exploration...	28,84	-0,28	-0,96%	81.893	2.331
SSG	ProShares UltraShort...	8,4301	-0,2799	-3,21%	247.767	671
EDZ	Direxion Daily...	9,495	-0,27	-2,76%	188.021	1.080
DBE	Invesco DB Energy Fund	20,01	-0,27	-1,33%	46.896	429
USCI	United States...	61,0698	-0,2652	-0,43%	7.057	130
BZQ	ProShares UltraShort...	14,541	-0,2638	-1,78%	7.254	77
TECS	Direxion Daily...	6,59	-0,26	-3,80%	23.236.234	21.556
REK	ProShares Short Real...	17,89	-0,2587	-1,43%	4.983	103
FXF	Invesco CurrencyShares...	100,68	-0,2586	-0,26%	6.649	128
CARK	Castleark Large Growth...	36,86	-0,2571	-0,69%	89	19
SPXS	Direxion Daily S&P 500...	7,90	-0,25	-3,07%	58.660.725	26.335
SBB	ProShares Short...	14,67	-0,2437	-1,63%	8.917	108
SCC	ProShares UltraShort...	14,6765	-0,2435	-1,63%	13.329	99
CMDT	Pimco Commodity...	26,13	-0,24	-0,91%	24.953	195
TYO	Direxion Daily 7 to 10...	13,7905	-0,2395	-1,71%	6.105	131
MEDI	Harbor Health Care ETF	27,17	-0,2389	-0,87%	2.463	23
THYF	T Rowe Price US High...	51,7866	-0,2342	-0,45%	5.342	70
CNDA.U	Concord Acquisition...	10,50	-0,23	-2,14%	230	14

ETHD

Proshares Ultrashort...

47,5027

-5,61

-10,56%

1.815

88

SBIT

Proshares Ultrashort...

33,08

-3,82

-10,35%

440.830

2.760

PRK

Park National Corp

184,98

-3,58

-1,90%

74.881

3.442

DIT

AMCON Distributing Co

154,00

-3,00

-1,91%

241

40

VXX

iPath Series B S&P 500...

46,84

-2,75

-5,55%

8.916.746

109.860

UVXY

ProShares Ultra VIX...

25,85

-2,27

-8,07%

8.923.746

63.675

BTCZ

T Rex 2X Inverse...

17,26

-1,87

-9,78%

2.457

62

SOXS

Direxion Daily...

26,28

-1,68

-6,01%

52.580.694

256.167

DRV

Direxion Daily Real...

31,13

-1,62

-4,95%

149.331

1.540

TTT

ProShares UltraPro...

71,24

-1,61

-2,21%

4.415

90

COE

51Talk Online...

17,05

-1,48

-7,99%

21.117

538

USO

United States Oil Fund...

76,12

-1,34

-1,73%

2.055.417

17.095

HIBS

Direxion Daily S&P 500...

23,47

-1,24

-5,02%

198.391

1.359

NBY

NovaBay...

0,7144

-1,23

-63,18%

4.268.608

14.288

SRTY

ProShares UltraPro...

20,24

-1,08

-5,07%

1.776.881

7.741

SETH

Proshares Short Ether...

18,80

-1,01

-5,09%

43.518

128

DXD

ProShares UltraShort...

29,89

-0,99

-3,21%

1.256.992

6.485

SPXU

ProShares UltraPro...

29,01

-0,96

-3,20%

10.793.327

26.573

UCO

ProShares Ultra...

30,31

-0,89

-2,85%

1.678.353

11.376

PFIX

Simplify Interest Rate...

48,335

-0,845

-1,72%

14.258

500

IHI

iShares US Medical...

54,37

-0,83

-1,50%

1.506.688

13.275

TMV

Direxion Daily 20 plus...

34,43

-0,81

-2,30%

852.721

6.871

QID

ProShares UltraShort...

41,06

-0,79

-1,89%

8.281.110

27.283

UVIX

2x Long VIX Futures ETF

6,16

-0,76

-10,98%

6.600.077

16.494

SDOW

ProShares UltraPro...

14,97

-0,73

-4,65%

29.477.385

32.543

TZA

Direxion Daily Small...

13,50

-0,72

-5,06%

29.397.623

46.470

XHE

SPDR S&P Health Care...

85,64

-0,71

-0,82%

65.413

678

VIXY

ProShares VIX Short...

11,60

-0,70

-5,69%

5.051.227

19.850

OILK

ProShares K 1 Free...

45,83

-0,70

-1,50%

20.281

437

SOYB

Teucrium Soybean Fund

22,62

-0,68

-2,92%

91.071

518

FIAT

Yieldmax Short Coin...

18,53

-0,66

-3,44%

25.639

437

JDST

Direxion Daily Junior...

34,16

-0,59

-1,70%

664.036

5.793

USL

United States 12 Month...

38,655

-0,585

-1,49%

6.442

114

BNO

United States Brent...

30,74

-0,53

-1,69%

361.931

3.474

CBOE

Cboe Global Markets Inc

186,53

-0,52

-0,28%

442.426

12.201

TBT

ProShares UltraShort...

33,58

-0,52

-1,52%

507.980

3.521

SDD

ProShares UltraShort...

15,515

-0,5002

-3,12%

10.730

55

SDS

ProShares UltraShort...

23,20

-0,50

-2,11%

12.659.528

17.993

AIBD

Direxion Daily Ai and...

22,86

-0,49

-2,10%

965

14

SMDD

ProShares UltraPro...

9,8205

-0,4534

-4,41%

22.682

123

SCCC

Sachem Capital Corp

24,4001

-0,4505

-1,81%

34.612

422

DOG

ProShares Short Dow30

27,98

-0,45

-1,58%

1.441.257

4.337

SRS

ProShares UltraShort...

13,555

-0,445

-3,18%

46.340

348

UGA

United States Gasoline...

66,10

-0,44

-0,66%

5.291

116

LPA

Logistic Properties of...

17,18

-0,42

-2,39%

214.934

3.659

FAZ

Direxion Daily...

9,09

-0,42

-4,42%

4.409.016

9.942

REKT

Direxion Daily Crypto...

27,39

-0,4143

-1,49%

46

8

SIJ

ProShares UltraShort...

9,25

-0,41

-4,24%

4.352

40

PSQ

ProShares Short QQQ New

42,07

-0,41

-0,97%

3.997.235

9.042

BITI

Proshares Short...

7,295

-0,405

-5,26%

5.579.469

8.015

HYLG

Global X Health Care...

25,28

-0,4036

-1,57%

142

20

CORN

Teucrium Corn Fund

18,02

-0,40

-2,17%

88.767

541

GLL

ProShares UltraShort...

20,70

-0,40

-1,90%

73.908

316

TILL

Teucrium Agricultural...

19,24

-0,385

-1,96%

2.935

61

BWET

Amplify Commodity Trust

15,73

-0,3843

-2,38%

3.911

19

TAGS

Teucrium Agricultural...

25,30

-0,375

-1,46%

1.015

41

CMDY

iShares Bloomberg Roll...

47,4974

-0,3726

-0,78%

15.235

151

BDRY

Amplify Commodity Trust

11,01

-0,35

-3,08%

105.512

715

PIT

VanEck Commodity...

47,75

-0,343

-0,71%

457

27

REW

ProShares UltraShort...

12,46

-0,34

-2,66%

23.213

164

SQY

YieldMax SQ Option...

17,56

-0,34

-1,90%

53.021

1.094

RATE

Global X Interest Rate...

19,19

-0,3357

-1,72%

591

41

AE

Adams Resources and...

26,75

-0,332

-1,23%

6.633

235

EEV

ProShares UltraShort...

17,9029

-0,3263

-1,79%

2.175

32

MZZ

ProShares UltraShort...

10,38

-0,3211

-3,00%

3.576

25

PALL

Abrdn Palladium ETF...

82,94

-0,32

-0,38%

66.404

1.272

BOIL

ProShares Ultra...

9,46

-0,32

-3,27%

12.106.592

50.257

RWM

ProShares Short...

18,865

-0,315

-1,64%

2.562.703

4.668

VIXM

ProShares VIX Mid Term...

14,685

-0,315

-2,10%

60.692

463

MYY

ProShares Short...

19,56

-0,314

-1,58%

4.566

31

FDHT

Fidelity Digital...

18,4217

-0,3121

-1,67%

4.360

63

SKF

ProShares UltraShort...

11,17

-0,311

-2,71%

20.184

156

DCMT

Doubleline Commodity...

24,74

-0,31

-1,24%

1.653

27

KCCA

KraneShares California...

20,03

-0,31

-1,52%

80.354

434

HDGE

Ranger Equity Bear

18,92

-0,31

-1,61%

25.779

375

TWM

ProShares UltraShort...

9,145

-0,305

-3,23%

5.610.488

8.236

AEON

AEON Biopharma Inc

2,63

-0,30

-10,24%

393.985

2.643

VNSE

Natixis Vaughan Nelson...

32,10

-0,2997

-0,93%

487

13

FXP

ProShares UltraShort...

31,95

-0,2946

-0,91%

8.166

87

RISR

FolioBeyond...

34,69

-0,29

-0,83%

40.718

92

TFLR

T Rowe Price Floating...

51,64

-0,29

-0,56%

5.918

61

EWV

ProShares UltraShort...

10,591

-0,282

-2,59%

6.622

50

REPX

Riley Exploration...

28,84

-0,28

-0,96%

81.893

2.331

SSG

ProShares UltraShort...

8,4301

-0,2799

-3,21%

247.767

671

EDZ

Direxion Daily...

9,495

-0,27

-2,76%

188.021

1.080

DBE

Invesco DB Energy Fund

20,01

-0,27

-1,33%

46.896

429

USCI

United States...

61,0698

-0,2652

-0,43%

7.057

130

BZQ

ProShares UltraShort...

14,541

-0,2638

-1,78%

7.254

77

TECS

Direxion Daily...

6,59

-0,26

-3,80%

23.236.234

21.556

REK

ProShares Short Real...

17,89

-0,2587

-1,43%

4.983

103

FXF

Invesco CurrencyShares...

100,68

-0,2586

-0,26%

6.649

128

CARK

Castleark Large Growth...

36,86

-0,2571

-0,69%

89

19

SPXS

Direxion Daily S&P 500...

7,90

-0,25

-3,07%

58.660.725

26.335

SBB

ProShares Short...

14,67

-0,2437

-1,63%

8.917

108

SCC

ProShares UltraShort...

14,6765

-0,2435

-1,63%

13.329

99

CMDT

Pimco Commodity...

26,13

-0,24

-0,91%

24.953

195

TYO

Direxion Daily 7 to 10...

13,7905

-0,2395

-1,71%

6.105

131

MEDI

Harbor Health Care ETF

27,17

-0,2389

-0,87%

2.463

23

THYF

T Rowe Price US High...

51,7866

-0,2342

-0,45%

5.342

70

CNDA.U

Concord Acquisition...

10,50

-0,23

-2,14%

230

14

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Mercado Regular Hoje Baixas

AMEX Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Mercado Regular Hoje Baixas

AMEX Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo