Rankings de AMEX em Mercado Regular Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
DIT	AMCON Distributing Co	165,70	-17,80	-9,70%	2.160	167
NVDX	T Rex 2X Long NVIDIA...	69,80	-17,52	-20,06%	1.777.965	15.497
VGT	Vanguard Information...	479,86	-13,11	-2,66%	1.135.983	34.577
USD	ProShares Ultra...	73,08	-11,18	-13,27%	621.093	12.950
FNGG	Direxion Daily NYSE...	100,10	-7,94	-7,35%	18.468	694
VUG	Vanguard Growth ETF	322,44	-7,46	-2,26%	1.272.428	31.656
VOOG	Vanguard S&P 500 Growth	286,04	-7,16	-2,44%	217.124	7.199
MGK	Vanguard Mega Cap...	267,84	-6,66	-2,43%	487.348	9.171
XSD	SPDR S&P Semiconductor	203,59	-6,58	-3,13%	61.005	1.517
IWF	iShares Russell 1000...	316,30	-6,18	-1,92%	2.831.171	15.764
XNTK	SPDR NYSE Technology	167,09	-4,94	-2,87%	18.477	591
MTUM	iShares MSCI USA...	173,42	-4,70	-2,64%	1.801.545	21.898
ACU	Acme United Corp	38,48	-4,53	-10,53%	24.717	713
SPY	SPDR S&P 500	495,16	-4,36	-0,87%	101.217.713	756.659
IVV	iShares Core S&P 500	497,53	-4,35	-0,87%	4.934.015	91.584
TECL	Direxion Daily...	62,35	-4,21	-6,33%	5.392.829	69.775
SOXL	Direxion Daily...	30,79	-4,12	-11,80%	105.225.247	778.702
IWY	iShares Russell Top...	183,54	-4,05	-2,16%	363.766	5.926
XLK	Technology Select...	192,53	-4,05	-2,06%	10.816.355	149.639
FTEC	Fidelity MSCI...	142,48	-3,99	-2,72%	360.255	9.304
FDN	First Trust DJ...	192,90	-3,89	-1,98%	506.453	9.878
VOO	Vanguard S&P 500	455,10	-3,84	-0,84%	9.787.420	211.099
IYW	iShares US Technology...	124,75	-3,66	-2,85%	2.086.982	20.699
QLD	ProShares Ultra QQQ	75,88	-3,25	-4,11%	5.509.246	68.238
OEF	iShares S&P 100	234,57	-3,05	-1,28%	286.689	4.480
SPXL	Direxion Daily S&P 500...	112,55	-2,98	-2,58%	10.070.340	109.974
PJFG	Pgim Jennison Focused...	76,07	-2,47	-3,15%	879	24
VCR	Vanguard Consumer...	292,03	-2,46	-0,84%	254.518	1.741
WUGI	AXS Esoterica NextG...	56,18	-2,43	-4,14%	2.747	92
NVDY	Yieldmax Nvda Option...	23,3588	-2,37	-9,22%	1.745.472	16.625
IGM	iShares Expanded Tech...	79,97	-2,34	-2,84%	1.456.696	5.770
XITK	SPDR Series Trust	133,32	-2,33	-1,72%	1.200	59
QUAL	iShares MSCI USA...	154,56	-2,31	-1,47%	2.140.486	21.227
NFLP	Kurv Yield Premium...	29,50	-2,25	-7,09%	28.040	123
NAIL	Direxion Daily...	101,96	-2,25	-2,16%	200.962	2.983
IWB	iShares Russell 1000	272,26	-2,22	-0,81%	533.844	8.257
ROM	ProShares Ultra...	51,50	-2,20	-4,10%	182.962	1.395
VOT	Vanguard Mid Cap Growth	218,65	-2,20	-1,00%	160.806	3.212
FDG	American Century...	76,355	-2,20	-2,80%	8.228	95
VV	Vanguard Large Cap ETF	227,17	-2,18	-0,95%	235.838	4.013
IWV	iShares Russell 3000	283,14	-2,09	-0,73%	123.506	1.534
FXL	First Trust Technology...	123,54	-2,08	-1,66%	20.535	241
LABU	Direxion Daily S&P...	85,9913	-2,05	-2,33%	2.775.972	40.755
SCHG	Schwab US Large Cap...	87,0107	-2,01	-2,26%	2.160.012	25.608
PSI	Invesco Semiconductors...	50,17	-1,99	-3,82%	108.202	1.605
SPMO	Invesco S&P 500...	74,67	-1,98	-2,58%	258.894	6.415
MGC	Vanguard Mega Cap	177,10	-1,98	-1,11%	95.751	1.277
VTI	Vanguard Total Stock...	245,23	-1,94	-0,78%	3.468.962	79.913
SPUU	Direxion Daily S&P 500...	110,00	-1,92	-1,72%	20.232	390
IWO	iShares Russell 2000...	245,04	-1,90	-0,77%	1.526.648	10.916
MMTM	SPDR S&P 1500 Momentum...	217,25	-1,89	-0,86%	1.564	59
IXN	iShares Global Tech	68,725	-1,87	-2,64%	378.424	2.187
QQQU	Direxion Daily...	22,79	-1,85	-7,51%	22.961	130
AEON	AEON Biopharma Inc	4,71	-1,83	-27,98%	108.987	2.535
IVW	iShares S&P 500 Growth	79,34	-1,78	-2,19%	3.724.991	29.077
FWD	AB Disruptors ETF	66,4801	-1,77	-2,60%	21.321	28
VOX	Vanguard Communication...	127,36	-1,71	-1,32%	191.539	3.052
VFMO	Vanguard US Momentum...	138,5487	-1,68	-1,20%	22.846	572
JGRO	Jpmorgan Active Growth...	65,58	-1,65	-2,45%	499.318	1.244
PWB	Invesco Large Cap...	83,75	-1,64	-1,92%	36.337	331
UPRO	ProShares UltraPro S&P...	59,16	-1,62	-2,67%	8.055.467	73.469
SPYG	SPDR Portfolio S&P 500...	68,71	-1,59	-2,26%	3.054.625	27.552
IQM	Franklin Intelligent...	52,75	-1,58	-2,91%	1.133	55
ARKW	ARK Next Generation...	72,82	-1,58	-2,12%	170.592	2.598
TRFK	Pacer Data and Digital...	38,34	-1,57	-3,93%	13.729	188
ILCG	iShares Morningstar...	70,68	-1,57	-2,17%	108.711	1.356
XLY	Consumer Discretionary...	169,70	-1,56	-0,91%	6.530.738	94.549
IETC	iShares Tech...	65,74	-1,52	-2,26%	25.563	618
IGPT	Invesco AI and Next...	40,88	-1,42	-3,36%	52.544	644
FPX	First Trust US Equity...	95,70	-1,39	-1,43%	25.625	330
GGME	Invesco Next Gen Media...	40,15	-1,32	-3,18%	3.334	69
CHAT	Roundhill Generative...	31,88	-1,31	-3,95%	74.205	986
NFLY	Yieldmax Nflx Option...	16,69	-1,29	-7,17%	358.725	2.752
CRBN	iShares MSCI ACWI Low...	169,52	-1,28	-0,75%	9.117	167
LOUP	Innovator Deepwater...	42,3301	-1,25	-2,88%	6.070	106
SSO	ProShares Ultra S&P 500	69,11	-1,22	-1,73%	4.642.954	39.432
PTL	Inspire 500 ETF	189,17	-1,21	-0,64%	1.229	50
VBK	Vanguard Small Cap...	237,64	-1,21	-0,51%	457.168	4.675
IWL	iShares Russell Top 200	120,48	-1,20	-0,99%	73.282	1.084
GVIP	Goldman Sachs Hedge...	102,34	-1,19	-1,15%	3.990	101
NULG	Nuveen ESG Large Cap...	70,68	-1,17	-1,63%	73.804	810
LRNZ	TrueShares Technology...	34,465	-1,17	-3,28%	30.449	315
IOO	iShares Global 100	85,22	-1,12	-1,30%	109.095	1.145
IYY	iShares Dow Jones US	120,85	-1,10	-0,90%	24.786	526
LTL	ProShares Ultra...	59,58	-1,10	-1,81%	562	21
SBIT	Proshares Ultrashort...	44,64	-1,09	-2,38%	244.990	1.903
FBCG	Fidelity Blue Chip...	35,7601	-1,08	-2,93%	779.752	3.661
QTUM	Defiance Quantum ETF	55,23	-1,07	-1,90%	47.373	979
FDMO	Fidelity Momentum...	56,22	-1,06	-1,85%	19.462	165
FFOG	Franklin Focused...	31,33	-1,05	-3,24%	13.194	74
RXI	iShares Global...	156,031	-1,04	-0,66%	32.958	129
WEBL	Direxion Daily Dow...	15,57	-1,03	-6,20%	579.892	4.503
QGRW	Wisdomtree US Quality...	38,35	-1,02	-2,59%	49.406	417
DSI	iShares MSCI KLD 400...	94,29	-1,02	-1,07%	83.538	954
TECB	iShares USTech...	44,24	-1,01	-2,23%	65.607	963
IWFG	Iq Winslow Focused...	39,38	-0,9995	-2,48%	498	11
KEUA	KraneShares European...	22,93	-0,995	-4,16%	3.479	44
EWT	iShares MSCI Taiwan ETF	45,71	-0,98	-2,10%	3.785.194	22.206
QDTE	Roundhill N 100 0DTE...	42,2735	-0,9765	-2,26%	10.480	515
IGV	iShares Expanded Tech...	78,53	-0,97	-1,22%	4.171.702	47.356

DIT

AMCON Distributing Co

165,70

-17,80

-9,70%

2.160

167

NVDX

T Rex 2X Long NVIDIA...

69,80

-17,52

-20,06%

1.777.965

15.497

VGT

Vanguard Information...

479,86

-13,11

-2,66%

1.135.983

34.577

USD

ProShares Ultra...

73,08

-11,18

-13,27%

621.093

12.950

FNGG

Direxion Daily NYSE...

100,10

-7,94

-7,35%

18.468

694

VUG

Vanguard Growth ETF

322,44

-7,46

-2,26%

1.272.428

31.656

VOOG

Vanguard S&P 500 Growth

286,04

-7,16

-2,44%

217.124

7.199

MGK

Vanguard Mega Cap...

267,84

-6,66

-2,43%

487.348

9.171

XSD

SPDR S&P Semiconductor

203,59

-6,58

-3,13%

61.005

1.517

IWF

iShares Russell 1000...

316,30

-6,18

-1,92%

2.831.171

15.764

XNTK

SPDR NYSE Technology

167,09

-4,94

-2,87%

18.477

591

MTUM

iShares MSCI USA...

173,42

-4,70

-2,64%

1.801.545

21.898

ACU

Acme United Corp

38,48

-4,53

-10,53%

24.717

713

SPY

SPDR S&P 500

495,16

-4,36

-0,87%

101.217.713

756.659

IVV

iShares Core S&P 500

497,53

-4,35

-0,87%

4.934.015

91.584

TECL

Direxion Daily...

62,35

-4,21

-6,33%

5.392.829

69.775

SOXL

Direxion Daily...

30,79

-4,12

-11,80%

105.225.247

778.702

IWY

iShares Russell Top...

183,54

-4,05

-2,16%

363.766

5.926

XLK

Technology Select...

192,53

-4,05

-2,06%

10.816.355

149.639

FTEC

Fidelity MSCI...

142,48

-3,99

-2,72%

360.255

9.304

FDN

First Trust DJ...

192,90

-3,89

-1,98%

506.453

9.878

VOO

Vanguard S&P 500

455,10

-3,84

-0,84%

9.787.420

211.099

IYW

iShares US Technology...

124,75

-3,66

-2,85%

2.086.982

20.699

QLD

ProShares Ultra QQQ

75,88

-3,25

-4,11%

5.509.246

68.238

OEF

iShares S&P 100

234,57

-3,05

-1,28%

286.689

4.480

SPXL

Direxion Daily S&P 500...

112,55

-2,98

-2,58%

10.070.340

109.974

PJFG

Pgim Jennison Focused...

76,07

-2,47

-3,15%

879

24

VCR

Vanguard Consumer...

292,03

-2,46

-0,84%

254.518

1.741

WUGI

AXS Esoterica NextG...

56,18

-2,43

-4,14%

2.747

92

NVDY

Yieldmax Nvda Option...

23,3588

-2,37

-9,22%

1.745.472

16.625

IGM

iShares Expanded Tech...

79,97

-2,34

-2,84%

1.456.696

5.770

XITK

SPDR Series Trust

133,32

-2,33

-1,72%

1.200

59

QUAL

iShares MSCI USA...

154,56

-2,31

-1,47%

2.140.486

21.227

NFLP

Kurv Yield Premium...

29,50

-2,25

-7,09%

28.040

123

NAIL

Direxion Daily...

101,96

-2,25

-2,16%

200.962

2.983

IWB

iShares Russell 1000

272,26

-2,22

-0,81%

533.844

8.257

ROM

ProShares Ultra...

51,50

-2,20

-4,10%

182.962

1.395

VOT

Vanguard Mid Cap Growth

218,65

-2,20

-1,00%

160.806

3.212

FDG

American Century...

76,355

-2,20

-2,80%

8.228

95

VV

Vanguard Large Cap ETF

227,17

-2,18

-0,95%

235.838

4.013

IWV

iShares Russell 3000

283,14

-2,09

-0,73%

123.506

1.534

FXL

First Trust Technology...

123,54

-2,08

-1,66%

20.535

241

LABU

Direxion Daily S&P...

85,9913

-2,05

-2,33%

2.775.972

40.755

SCHG

Schwab US Large Cap...

87,0107

-2,01

-2,26%

2.160.012

25.608

PSI

Invesco Semiconductors...

50,17

-1,99

-3,82%

108.202

1.605

SPMO

Invesco S&P 500...

74,67

-1,98

-2,58%

258.894

6.415

MGC

Vanguard Mega Cap

177,10

-1,98

-1,11%

95.751

1.277

VTI

Vanguard Total Stock...

245,23

-1,94

-0,78%

3.468.962

79.913

SPUU

Direxion Daily S&P 500...

110,00

-1,92

-1,72%

20.232

390

IWO

iShares Russell 2000...

245,04

-1,90

-0,77%

1.526.648

10.916

MMTM

SPDR S&P 1500 Momentum...

217,25

-1,89

-0,86%

1.564

59

IXN

iShares Global Tech

68,725

-1,87

-2,64%

378.424

2.187

QQQU

Direxion Daily...

22,79

-1,85

-7,51%

22.961

130

AEON

AEON Biopharma Inc

4,71

-1,83

-27,98%

108.987

2.535

IVW

iShares S&P 500 Growth

79,34

-1,78

-2,19%

3.724.991

29.077

FWD

AB Disruptors ETF

66,4801

-1,77

-2,60%

21.321

28

VOX

Vanguard Communication...

127,36

-1,71

-1,32%

191.539

3.052

VFMO

Vanguard US Momentum...

138,5487

-1,68

-1,20%

22.846

572

JGRO

Jpmorgan Active Growth...

65,58

-1,65

-2,45%

499.318

1.244

PWB

Invesco Large Cap...

83,75

-1,64

-1,92%

36.337

331

UPRO

ProShares UltraPro S&P...

59,16

-1,62

-2,67%

8.055.467

73.469

SPYG

SPDR Portfolio S&P 500...

68,71

-1,59

-2,26%

3.054.625

27.552

IQM

Franklin Intelligent...

52,75

-1,58

-2,91%

1.133

55

ARKW

ARK Next Generation...

72,82

-1,58

-2,12%

170.592

2.598

TRFK

Pacer Data and Digital...

38,34

-1,57

-3,93%

13.729

188

ILCG

iShares Morningstar...

70,68

-1,57

-2,17%

108.711

1.356

XLY

Consumer Discretionary...

169,70

-1,56

-0,91%

6.530.738

94.549

IETC

iShares Tech...

65,74

-1,52

-2,26%

25.563

618

IGPT

Invesco AI and Next...

40,88

-1,42

-3,36%

52.544

644

FPX

First Trust US Equity...

95,70

-1,39

-1,43%

25.625

330

GGME

Invesco Next Gen Media...

40,15

-1,32

-3,18%

3.334

69

CHAT

Roundhill Generative...

31,88

-1,31

-3,95%

74.205

986

NFLY

Yieldmax Nflx Option...

16,69

-1,29

-7,17%

358.725

2.752

CRBN

iShares MSCI ACWI Low...

169,52

-1,28

-0,75%

9.117

167

LOUP

Innovator Deepwater...

42,3301

-1,25

-2,88%

6.070

106

SSO

ProShares Ultra S&P 500

69,11

-1,22

-1,73%

4.642.954

39.432

PTL

Inspire 500 ETF

189,17

-1,21

-0,64%

1.229

50

VBK

Vanguard Small Cap...

237,64

-1,21

-0,51%

457.168

4.675

IWL

iShares Russell Top 200

120,48

-1,20

-0,99%

73.282

1.084

GVIP

Goldman Sachs Hedge...

102,34

-1,19

-1,15%

3.990

101

NULG

Nuveen ESG Large Cap...

70,68

-1,17

-1,63%

73.804

810

LRNZ

TrueShares Technology...

34,465

-1,17

-3,28%

30.449

315

IOO

iShares Global 100

85,22

-1,12

-1,30%

109.095

1.145

IYY

iShares Dow Jones US

120,85

-1,10

-0,90%

24.786

526

LTL

ProShares Ultra...

59,58

-1,10

-1,81%

562

21

SBIT

Proshares Ultrashort...

44,64

-1,09

-2,38%

244.990

1.903

FBCG

Fidelity Blue Chip...

35,7601

-1,08

-2,93%

779.752

3.661

QTUM

Defiance Quantum ETF

55,23

-1,07

-1,90%

47.373

979

FDMO

Fidelity Momentum...

56,22

-1,06

-1,85%

19.462

165

FFOG

Franklin Focused...

31,33

-1,05

-3,24%

13.194

74

RXI

iShares Global...

156,031

-1,04

-0,66%

32.958

129

WEBL

Direxion Daily Dow...

15,57

-1,03

-6,20%

579.892

4.503

QGRW

Wisdomtree US Quality...

38,35

-1,02

-2,59%

49.406

417

DSI

iShares MSCI KLD 400...

94,29

-1,02

-1,07%

83.538

954

TECB

iShares USTech...

44,24

-1,01

-2,23%

65.607

963

IWFG

Iq Winslow Focused...

39,38

-0,9995

-2,48%

498

11

KEUA

KraneShares European...

22,93

-0,995

-4,16%

3.479

44

EWT

iShares MSCI Taiwan ETF

45,71

-0,98

-2,10%

3.785.194

22.206

QDTE

Roundhill N 100 0DTE...

42,2735

-0,9765

-2,26%

10.480

515

IGV

iShares Expanded Tech...

78,53

-0,97

-1,22%

4.171.702

47.356

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Mercado Regular Hoje Baixas

AMEX Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Mercado Regular Hoje Baixas

AMEX Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo