Rankings de AMEX em Mercado Regular Hoje

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
NAIL	Direxion Daily...	154,70	-9,36	-5,71%	502.322	10.845
ETHD	Proshares Ultrashort...	64,16	-4,62	-6,72%	9.455	182
DIT	AMCON Distributing Co	136,10	-3,90	-2,79%	27	21
ITB	iShares US Home...	123,63	-2,39	-1,90%	2.535.368	36.447
MSTZ	T Rex 2X Inverse MSTR...	12,50	-2,33	-15,71%	461.540	1.778
HF	DGA Core Plus Absolute...	20,78	-2,30	-9,97%	3	8
TMF	Direxion Daily 20 plus...	53,63	-2,22	-3,97%	15.291.596	127.513
VXX	iPath Series B S&P 500...	52,96	-2,13	-3,87%	4.389.629	77.453
MPTI	Mtron Industries Inc	43,65	-2,06	-4,51%	35.125	976
UVXY	ProShares Ultra VIX...	27,43	-1,65	-5,67%	13.802.444	87.707
XHB	SPDR S&P Homebuilders	121,33	-1,63	-1,33%	3.794.980	46.621
SBIT	Proshares Ultrashort...	32,84	-1,56	-4,53%	547.016	3.523
ZROZ	PIMCO 25 Plus Yr Zero...	78,84	-1,50	-1,87%	907.307	6.845
BOAT	Sonicshares Global...	34,395	-1,37	-3,84%	23.501	366
EDV	Vanguard Extended...	76,44	-1,31	-1,68%	1.230.857	15.845
TLH	iShares 10 to 20 Year...	106,84	-1,27	-1,17%	1.409.610	5.762
BOIL	ProShares Ultra...	11,01	-1,08	-8,93%	13.611.242	47.790
FXP	ProShares UltraShort...	14,92	-1,02	-6,40%	137.389	913
BBLB	JPMorgan BetaBuilders...	90,86	-0,9317	-1,02%	5.054	44
UST	ProShares Ultra 7 to...	44,606	-0,924	-2,03%	34.223	93
SRTY	ProShares UltraPro...	20,44	-0,91	-4,26%	1.936.983	6.885
INCO	Columbia India...	74,24	-0,86	-1,15%	205.336	1.395
SOXS	Direxion Daily...	20,02	-0,85	-4,07%	62.736.156	257.898
QID	ProShares UltraShort...	36,31	-0,85	-2,29%	6.353.074	16.880
INDL	Direxion Daily MSCI...	71,75	-0,84	-1,16%	34.586	1.174
TYD	Direxion Daily 7 to 10...	26,9619	-0,8281	-2,98%	73.619	763
FXY	Invesco CurrencyShares...	62,07	-0,82	-1,30%	169.352	2.018
HIBS	Direxion Daily S&P 500...	19,17	-0,80	-4,01%	227.023	1.415
URE	ProShares Ultra Real...	72,40	-0,7832	-1,07%	5.198	100
SETH	ProShares Short Ether...	23,25	-0,78	-3,25%	34.038	178
BTCZ	T Rex 2X Inverse...	16,78	-0,78	-4,44%	26.339	162
REZ	iShares Residential...	86,16	-0,76	-0,87%	220.912	1.449
TIP	iShares TIPS Bond	109,39	-0,75	-0,68%	1.838.399	10.417
BBIB	JPMorgan BetaBuilders...	98,87	-0,7487	-0,75%	2.691	20
UNG	United States Natural...	15,94	-0,74	-4,44%	5.982.303	16.035
BLV	Vanguard Long Term Bond	73,66	-0,71	-0,95%	558.041	5.420
SEG.RT	Seaport Entertainment...	1,64	-0,71	-30,21%	222.339	956
FXF	Invesco CurrencyShares...	103,5343	-0,7093	-0,68%	7.399	167
GBF	iShares Government...	105,52	-0,6941	-0,65%	3.268	99
AGG	iShares Core US...	99,95	-0,66	-0,66%	8.974.826	42.229
SPXU	ProShares UltraPro...	24,40	-0,64	-2,56%	9.625.755	19.795
LQD	iShares iBoxx Dollar...	111,50	-0,63	-0,56%	29.995.476	59.158
HOMZ	Hoya Capital Housing...	49,2812	-0,6281	-1,26%	2.329	79
LQIG	Spdr Marketaxess...	97,65	-0,61	-0,62%	1.722	31
GVI	iShares Intermediate...	106,06	-0,60	-0,56%	93.047	563
BIV	Vanguard Intermediate...	77,30	-0,60	-0,77%	938.591	5.831
TZA	Direxion Daily Small...	13,82	-0,60	-4,16%	31.022.783	44.559
IYR	iShares US Real Estate	99,33	-0,59	-0,59%	4.769.008	51.467
LTPZ	PIMCO 15 Plus Year US...	56,61	-0,57	-1,00%	127.535	1.611
UBT	ProShares Ultra 20...	20,35	-0,55	-2,63%	375.180	1.390
XTWY	Bondbloxx Bloomberg 20...	42,8627	-0,5497	-1,27%	442	29
LQDB	ishares Bbb Rated...	87,4998	-0,5462	-0,62%	2.455	56
YCL	ProShares Ultra Yen New	23,08	-0,53	-2,24%	117.916	793
ELQD	iShares ESG Adv...	83,93	-0,5222	-0,62%	16	10
PSR	Invesco Active US Real...	96,17	-0,5163	-0,53%	7.426	52
CORP	PIMCO Investment Grade...	98,34	-0,51	-0,52%	77.868	627
XTEN	Bondbloxx Bloomberg 10...	47,49	-0,51	-1,06%	12.628	84
WIP	SPDR FTSE...	39,19	-0,50	-1,26%	46.986	357
FIAT	Yieldmax Short Coin...	20,02	-0,50	-2,44%	83.473	1.025
TUA	Simplify Short Term...	22,36	-0,50	-2,19%	716.802	1.947
GLD	SPDR Gold Trust	244,99	-0,50	-0,20%	5.803.088	68.751
VIXY	ProShares VIX Short...	13,08	-0,49	-3,61%	5.798.256	22.255
SEG	Seaport Entertainment...	26,33	-0,49	-1,83%	199.107	3.289
SDD	ProShares UltraShort...	15,6865	-0,4831	-2,99%	545	27
AIBD	Direxion Daily Ai and...	18,995	-0,4707	-2,42%	418	18
PBDC	Putnam Bdc Income ETF	33,24	-0,47	-1,39%	48.372	388
EIDO	iShares MSCI Indonesia	21,595	-0,465	-2,11%	327.111	2.911
YXI	ProShares Short FTSE...	12,26	-0,4622	-3,63%	65.940	446
XSVN	Bondbloxx Bloomberg 7...	48,28	-0,4611	-0,95%	7.749	114
FXE	Invesco CurrencyShares...	101,27	-0,4607	-0,45%	28.250	477
VNQ	Vanguard Real Estate...	95,11	-0,46	-0,48%	4.110.632	47.840
BDL	Flanigans Enterprises...	25,99	-0,46	-1,74%	937	57
ILTB	iShares Core 10 plus...	52,07	-0,46	-0,88%	166.620	617
MUB	iShares National Muni...	108,03	-0,45	-0,41%	2.914.396	13.918
PSQ	ProShares Short QQQ New	39,54	-0,45	-1,13%	4.608.315	6.130
IVOL	Quadratic Interest...	18,73	-0,45	-2,35%	517.807	1.484
VTEC	Vanguard California...	100,88	-0,45	-0,44%	88.009	396
PIFI	Clearshares Piton...	94,27	-0,4326	-0,46%	102	8
SCHQ	Schwab Long Term US...	34,14	-0,43	-1,24%	354.805	3.987
DXD	ProShares UltraShort...	27,41	-0,42	-1,51%	534.567	2.649
AGZ	iShares Agency Bond	109,74	-0,42	-0,38%	42.491	377
HDGE	Ranger Equity Bear	18,751	-0,419	-2,19%	179.736	524
UGL	ProShares Ultra Gold	97,29	-0,41	-0,42%	238.373	2.579
PP	Meet Kevin Pricing...	27,84	-0,41	-1,45%	15.966	326
UVIX	2x Long VIX Futures ETF	5,33	-0,41	-7,14%	24.116.667	40.506
FXA	Invesco CurrencyShares...	67,35	-0,4092	-0,60%	6.354	143
TYA	Simplify Intermediate...	13,84	-0,40	-2,81%	77.436	280
SCHR	Schwab Intermediate...	49,92	-0,40	-0,79%	764.006	2.839
FIBR	iShares US Fixed...	87,871	-0,3993	-0,45%	1.198	21
SEA	US Global Sea to Sky...	17,96	-0,3989	-2,17%	2.021	79
TIPZ	PIMCO Broad US TIPS...	53,495	-0,3917	-0,73%	5.410	88
ERY	Direxion Daily Energy...	21,59	-0,39	-1,77%	618.880	4.886
FAZ	Direxion Daily...	7,74	-0,39	-4,80%	8.566.769	10.615
VTEI	Vanguard Intermediate...	100,63	-0,39	-0,39%	42.733	180
XFIV	Bondbloxx Bloomberg...	49,33	-0,385	-0,77%	7.367	56
STIP	iShares 0 to 5 Year...	100,86	-0,38	-0,38%	316.157	3.461
IDX	VanEck Indonesia Index...	17,47	-0,38	-2,13%	646.429	2.171
PWS	Pacer WealthShield ETF	30,94	-0,38	-1,21%	1.611	35
IBO	Impact Biomedical Inc	1,2701	-0,3799	-23,02%	133.146	775
JMBS	Janus Henderson...	45,96	-0,37	-0,80%	342.249	2.440

NAIL

Direxion Daily...

154,70

-9,36

-5,71%

502.322

10.845

ETHD

Proshares Ultrashort...

64,16

-4,62

-6,72%

9.455

182

DIT

AMCON Distributing Co

136,10

-3,90

-2,79%

27

21

ITB

iShares US Home...

123,63

-2,39

-1,90%

2.535.368

36.447

MSTZ

T Rex 2X Inverse MSTR...

12,50

-2,33

-15,71%

461.540

1.778

HF

DGA Core Plus Absolute...

20,78

-2,30

-9,97%

3

8

TMF

Direxion Daily 20 plus...

53,63

-2,22

-3,97%

15.291.596

127.513

VXX

iPath Series B S&P 500...

52,96

-2,13

-3,87%

4.389.629

77.453

MPTI

Mtron Industries Inc

43,65

-2,06

-4,51%

35.125

976

UVXY

ProShares Ultra VIX...

27,43

-1,65

-5,67%

13.802.444

87.707

XHB

SPDR S&P Homebuilders

121,33

-1,63

-1,33%

3.794.980

46.621

SBIT

Proshares Ultrashort...

32,84

-1,56

-4,53%

547.016

3.523

ZROZ

PIMCO 25 Plus Yr Zero...

78,84

-1,50

-1,87%

907.307

6.845

BOAT

Sonicshares Global...

34,395

-1,37

-3,84%

23.501

366

EDV

Vanguard Extended...

76,44

-1,31

-1,68%

1.230.857

15.845

TLH

iShares 10 to 20 Year...

106,84

-1,27

-1,17%

1.409.610

5.762

BOIL

ProShares Ultra...

11,01

-1,08

-8,93%

13.611.242

47.790

FXP

ProShares UltraShort...

14,92

-1,02

-6,40%

137.389

913

BBLB

JPMorgan BetaBuilders...

90,86

-0,9317

-1,02%

5.054

44

UST

ProShares Ultra 7 to...

44,606

-0,924

-2,03%

34.223

93

SRTY

ProShares UltraPro...

20,44

-0,91

-4,26%

1.936.983

6.885

INCO

Columbia India...

74,24

-0,86

-1,15%

205.336

1.395

SOXS

Direxion Daily...

20,02

-0,85

-4,07%

62.736.156

257.898

QID

ProShares UltraShort...

36,31

-0,85

-2,29%

6.353.074

16.880

INDL

Direxion Daily MSCI...

71,75

-0,84

-1,16%

34.586

1.174

TYD

Direxion Daily 7 to 10...

26,9619

-0,8281

-2,98%

73.619

763

FXY

Invesco CurrencyShares...

62,07

-0,82

-1,30%

169.352

2.018

HIBS

Direxion Daily S&P 500...

19,17

-0,80

-4,01%

227.023

1.415

URE

ProShares Ultra Real...

72,40

-0,7832

-1,07%

5.198

100

SETH

ProShares Short Ether...

23,25

-0,78

-3,25%

34.038

178

BTCZ

T Rex 2X Inverse...

16,78

-0,78

-4,44%

26.339

162

REZ

iShares Residential...

86,16

-0,76

-0,87%

220.912

1.449

TIP

iShares TIPS Bond

109,39

-0,75

-0,68%

1.838.399

10.417

BBIB

JPMorgan BetaBuilders...

98,87

-0,7487

-0,75%

2.691

20

UNG

United States Natural...

15,94

-0,74

-4,44%

5.982.303

16.035

BLV

Vanguard Long Term Bond

73,66

-0,71

-0,95%

558.041

5.420

SEG.RT

Seaport Entertainment...

1,64

-0,71

-30,21%

222.339

956

FXF

Invesco CurrencyShares...

103,5343

-0,7093

-0,68%

7.399

167

GBF

iShares Government...

105,52

-0,6941

-0,65%

3.268

99

AGG

iShares Core US...

99,95

-0,66

-0,66%

8.974.826

42.229

SPXU

ProShares UltraPro...

24,40

-0,64

-2,56%

9.625.755

19.795

LQD

iShares iBoxx Dollar...

111,50

-0,63

-0,56%

29.995.476

59.158

HOMZ

Hoya Capital Housing...

49,2812

-0,6281

-1,26%

2.329

79

LQIG

Spdr Marketaxess...

97,65

-0,61

-0,62%

1.722

31

GVI

iShares Intermediate...

106,06

-0,60

-0,56%

93.047

563

BIV

Vanguard Intermediate...

77,30

-0,60

-0,77%

938.591

5.831

TZA

Direxion Daily Small...

13,82

-0,60

-4,16%

31.022.783

44.559

IYR

iShares US Real Estate

99,33

-0,59

-0,59%

4.769.008

51.467

LTPZ

PIMCO 15 Plus Year US...

56,61

-0,57

-1,00%

127.535

1.611

UBT

ProShares Ultra 20...

20,35

-0,55

-2,63%

375.180

1.390

XTWY

Bondbloxx Bloomberg 20...

42,8627

-0,5497

-1,27%

442

29

LQDB

ishares Bbb Rated...

87,4998

-0,5462

-0,62%

2.455

56

YCL

ProShares Ultra Yen New

23,08

-0,53

-2,24%

117.916

793

ELQD

iShares ESG Adv...

83,93

-0,5222

-0,62%

16

10

PSR

Invesco Active US Real...

96,17

-0,5163

-0,53%

7.426

52

CORP

PIMCO Investment Grade...

98,34

-0,51

-0,52%

77.868

627

XTEN

Bondbloxx Bloomberg 10...

47,49

-0,51

-1,06%

12.628

84

WIP

SPDR FTSE...

39,19

-0,50

-1,26%

46.986

357

FIAT

Yieldmax Short Coin...

20,02

-0,50

-2,44%

83.473

1.025

TUA

Simplify Short Term...

22,36

-0,50

-2,19%

716.802

1.947

GLD

SPDR Gold Trust

244,99

-0,50

-0,20%

5.803.088

68.751

VIXY

ProShares VIX Short...

13,08

-0,49

-3,61%

5.798.256

22.255

SEG

Seaport Entertainment...

26,33

-0,49

-1,83%

199.107

3.289

SDD

ProShares UltraShort...

15,6865

-0,4831

-2,99%

545

27

AIBD

Direxion Daily Ai and...

18,995

-0,4707

-2,42%

418

18

PBDC

Putnam Bdc Income ETF

33,24

-0,47

-1,39%

48.372

388

EIDO

iShares MSCI Indonesia

21,595

-0,465

-2,11%

327.111

2.911

YXI

ProShares Short FTSE...

12,26

-0,4622

-3,63%

65.940

446

XSVN

Bondbloxx Bloomberg 7...

48,28

-0,4611

-0,95%

7.749

114

FXE

Invesco CurrencyShares...

101,27

-0,4607

-0,45%

28.250

477

VNQ

Vanguard Real Estate...

95,11

-0,46

-0,48%

4.110.632

47.840

BDL

Flanigans Enterprises...

25,99

-0,46

-1,74%

937

57

ILTB

iShares Core 10 plus...

52,07

-0,46

-0,88%

166.620

617

MUB

iShares National Muni...

108,03

-0,45

-0,41%

2.914.396

13.918

PSQ

ProShares Short QQQ New

39,54

-0,45

-1,13%

4.608.315

6.130

IVOL

Quadratic Interest...

18,73

-0,45

-2,35%

517.807

1.484

VTEC

Vanguard California...

100,88

-0,45

-0,44%

88.009

396

PIFI

Clearshares Piton...

94,27

-0,4326

-0,46%

102

8

SCHQ

Schwab Long Term US...

34,14

-0,43

-1,24%

354.805

3.987

DXD

ProShares UltraShort...

27,41

-0,42

-1,51%

534.567

2.649

AGZ

iShares Agency Bond

109,74

-0,42

-0,38%

42.491

377

HDGE

Ranger Equity Bear

18,751

-0,419

-2,19%

179.736

524

UGL

ProShares Ultra Gold

97,29

-0,41

-0,42%

238.373

2.579

PP

Meet Kevin Pricing...

27,84

-0,41

-1,45%

15.966

326

UVIX

2x Long VIX Futures ETF

5,33

-0,41

-7,14%

24.116.667

40.506

FXA

Invesco CurrencyShares...

67,35

-0,4092

-0,60%

6.354

143

TYA

Simplify Intermediate...

13,84

-0,40

-2,81%

77.436

280

SCHR

Schwab Intermediate...

49,92

-0,40

-0,79%

764.006

2.839

FIBR

iShares US Fixed...

87,871

-0,3993

-0,45%

1.198

21

SEA

US Global Sea to Sky...

17,96

-0,3989

-2,17%

2.021

79

TIPZ

PIMCO Broad US TIPS...

53,495

-0,3917

-0,73%

5.410

88

ERY

Direxion Daily Energy...

21,59

-0,39

-1,77%

618.880

4.886

FAZ

Direxion Daily...

7,74

-0,39

-4,80%

8.566.769

10.615

VTEI

Vanguard Intermediate...

100,63

-0,39

-0,39%

42.733

180

XFIV

Bondbloxx Bloomberg...

49,33

-0,385

-0,77%

7.367

56

STIP

iShares 0 to 5 Year...

100,86

-0,38

-0,38%

316.157

3.461

IDX

VanEck Indonesia Index...

17,47

-0,38

-2,13%

646.429

2.171

PWS

Pacer WealthShield ETF

30,94

-0,38

-1,21%

1.611

35

IBO

Impact Biomedical Inc

1,2701

-0,3799

-23,02%

133.146

775

JMBS

Janus Henderson...

45,96

-0,37

-0,80%

342.249

2.440

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Mercado Regular Hoje

AMEX Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Mercado Regular Hoje

AMEX Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo