 SGN
| Signing Day Sports Inc |  | 3,25 | -0,53 | -14,02% | 289.857 | 1.482 |
|
 XTNT
| Xtant Medical Holdings Inc | | 0,5402 | -0,0747 | -12,15% | 3.925 | 19 |
|
 FLCA
| Franklin FTSE Canada ETF | | 34,37 | -3,29 | -8,72% | 176 | 6 |
|
 TEMP
| Jpmorgan Climate Change Solutions ETF | | 40,59 | -3,85 | -8,67% | 248 | 7 |
|
 NCL
| Northann Corp | | 0,2603 | -0,023 | -8,12% | 433 | 18 |
|
 UX
| Roundhill Uranium ETF | | 24,00 | -1,93 | -7,44% | 525 | 8 |
|
 MPTI
| Mtron Industries Inc | | 55,0001 | -3,90 | -6,62% | 457 | 13 |
|
 BTTR
| Better Choice Company Inc | | 1,81 | -0,1112 | -5,79% | 529 | 9 |
|
 CATX
| Perspective Therapeutics Inc | | 3,36 | -0,19 | -5,35% | 85.964 | 43 |
|
 SCPX
| Scorpius Holdings Inc | | 0,2511 | -0,0139 | -5,25% | 2.733 | 15 |
|
 AUST
| Austin Gold Corp | | 1,2803 | -0,0697 | -5,16% | 2.047 | 11 |
|
 IFRA
| iShares US Infrastructure ETF | | 45,00 | -2,42 | -5,10% | 115 | 8 |
|
 FBCV
| Fidelity Blue Chip Value ETF | | 30,78 | -1,62 | -5,01% | 762 | 6 |
|
 ETHV
| VanEck Ethereum ETF | | 46,34 | -2,24 | -4,61% | 2.928 | 27 |
|
 MI
| NFT Limited | | 2,63 | -0,12 | -4,36% | 816 | 12 |
|
 AEON
| AEON Biopharma Inc | | 0,1232 | -0,0055 | -4,27% | 341.290 | 112 |
|
 DXF
| Eason Technology Limited | | 22,98 | -0,99 | -4,13% | 26.993 | 1.191 |
|
 PMNT
| Perfect Moment Ltd | | 0,6722 | -0,0278 | -3,97% | 54.814 | 172 |
|
 NBY
| NovaBay Pharmaceuticals Inc New | | 0,6403 | -0,0252 | -3,79% | 2.884 | 18 |
|
 MIDU
| Direxion Daily Mid Cap Bull 3X Shares | | 56,00 | -2,08 | -3,58% | 2.757 | 29 |
|
 SATX
| SatixFy Communications Ltd | | 1,11 | -0,04 | -3,48% | 324 | 11 |
|
 FOXO
| FOXO Technologies Inc | | 0,2325 | -0,0075 | -3,13% | 101.220 | 94 |
|
 MARO
| Yieldmax Mara Option Income Strategy ETF | | 34,1088 | -1,07 | -3,04% | 5.890 | 49 |
|
 OUSM
| ALPS OShares US Small Cap Quality Dividend ETF | | 43,0457 | -1,33 | -3,01% | 389 | 7 |
|
 SILV
| SilverCrest Metals Inc | | 10,1965 | -0,3035 | -2,89% | 16.309 | 19 |
|
 MYO
| Myomo Inc | | 5,8601 | -0,1699 | -2,82% | 8.087 | 17 |
|
 TOPP
| Toppoint Holdings Inc | | 1,79 | -0,05 | -2,72% | 1.478 | 14 |
|
 SOAR
| Volato Group Inc | | 0,19 | -0,0052 | -2,66% | 164.308 | 121 |
|
 CRSH
| Yieldmax Short Tsla Option Income Strategy ETF | | 5,90 | -0,15 | -2,48% | 6.043 | 48 |
|
 BQ
| Boqii Holding Limited | | 3,62 | -0,09 | -2,43% | 4.668 | 59 |
|
 YETH
| Roundhill Ether Covered Call Strategy ETF | | 47,98 | -1,17 | -2,38% | 980 | 72 |
|
 IDNA
| iShares Genomics Immunology and Healthcare ETF | | 22,29 | -0,51 | -2,24% | 105 | 8 |
|
 IETC
| iShares Tech Independence Focused ETF | | 85,0096 | -1,93 | -2,22% | 804 | 13 |
|
 VTAK
| Catheter Precision Inc | | 0,3961 | -0,0086 | -2,13% | 316 | 7 |
|
 RDTE
| Roundhill Small Cap 0DTE Covered Call Strategy ETF | | 40,15 | -0,86 | -2,10% | 5.047 | 65 |
|
 FFTY
| Innovator IBD 50 ETF | | 29,365 | -0,585 | -1,95% | 110 | 6 |
|
 THNQ
| Robo Global Artificial Intelligence ETF | | 52,00 | -1,03 | -1,94% | 100 | 5 |
|
 MGLD
| Marygold Companies Inc | | 1,01 | -0,02 | -1,94% | 2.377 | 12 |
|
 CPHI
| China Pharma Holdings Inc | | 0,2141 | -0,0042 | -1,92% | 19.509 | 29 |
|
 SVM
| Silvercorp Metals Inc | | 3,0801 | -0,0599 | -1,91% | 74.397 | 45 |
|
 TPYP
| Tortoise North American Pipeline Fund New | | 34,50 | -0,67 | -1,91% | 601 | 7 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 21,00 | -0,38 | -1,78% | 7.660 | 39 |
|
 MTNB
| Matinas Biopharma Holdings Inc | | 0,57 | -0,01 | -1,72% | 19.777 | 27 |
|
 VCR
| Vanguard Consumer Discretionary ETF | | 383,7908 | -6,70 | -1,72% | 489 | 14 |
|
 RPAR
| Rpar Risk Parity ETF | | 18,829 | -0,321 | -1,68% | 111 | 7 |
|
 VOX
| Vanguard Communication Services ETF | | 163,4675 | -2,77 | -1,67% | 499 | 13 |
|
 GDXY
| Yieldmax Gold Miners Option Income Strategy ETF | | 14,766 | -0,244 | -1,63% | 361 | 11 |
|
 ETHT
| Proshares Ultra Ether ETF | | 19,55 | -0,31 | -1,56% | 45.967 | 132 |
|
 GNS
| Genius Group Limited | | 0,472699 | -0,0073 | -1,52% | 87.332 | 205 |
|
 CYBN
| Cybin Inc | | 9,76 | -0,15 | -1,51% | 5.469 | 53 |
|
 DIPS
| Yieldmax Short Nvda Option Income Strategy ETF | | 12,8125 | -0,1875 | -1,44% | 2.908 | 19 |
|
 ATCH
| AtlasClear Holdings Inc | | 4,10 | -0,06 | -1,44% | 30.655 | 75 |
|
 ARTY
| iShares Future AI and Tech ETF | | 38,3157 | -0,5543 | -1,43% | 1.738 | 14 |
|
 MJ
| Amplify Alternative Harvest ETF | | 2,08 | -0,03 | -1,42% | 383 | 19 |
|
 KLIP
| KraneShares KWEB Covered Call Strategy ETF | | 32,2108 | -0,4592 | -1,41% | 721 | 12 |
|
 KAPA
| Kairos Pharma Ltd | | 1,41 | -0,02 | -1,40% | 2.979 | 12 |
|
 GOOX
| T Rex 2x Long Alphabet Daily Target ETF | | 35,8901 | -0,4999 | -1,37% | 4.223 | 57 |
|
 SPTM
| SPDR Portfolio S&P 1500 Composite Stock Market ETF | | 72,4292 | -0,9908 | -1,35% | 227 | 11 |
|
 SATO
| Invesco Alerian Galaxy Crypto Economy ETF | | 20,01 | -0,27 | -1,33% | 165 | 6 |
|
 FMDE
| Fidelity Enhanced Mid Cap ETF | | 34,00 | -0,45 | -1,31% | 160 | 6 |
|
 NUKZ
| Range Nuclear Renaissance Index ETF | | 47,00 | -0,62 | -1,30% | 2.245 | 34 |
|
 CHAT
| Roundhill Generative AJ & Technology ETF | | 41,10 | -0,54 | -1,30% | 642 | 29 |
|
 IGPT
| Invesco AI and Next Gen Software ETF | | 46,71 | -0,60 | -1,27% | 1.002 | 11 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 26,68 | -0,34 | -1,26% | 1.765.935 | 16.196 |
|
 PLTY
| Yieldmax Pltr Option Income Strategy ETF | | 66,57 | -0,84 | -1,25% | 1.830 | 100 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 43,81 | -0,54 | -1,22% | 591.405 | 1.710 |
|
 ETU
| T Rex 2X Long Ether Daily Target ETF | | 35,74 | -0,44 | -1,22% | 2.126 | 29 |
|
 IHT
| Innsuites Hospitality Trust | | 2,49 | -0,03 | -1,19% | 1.030 | 13 |
|
 TSMY
| Yieldmax TSM Option Income Strategy ETF | | 18,30 | -0,22 | -1,19% | 1.289 | 19 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 39,75 | -0,47 | -1,17% | 76.660 | 700 |
|
 ZOM
| Zomedica Corp | | 0,1215 | -0,0014 | -1,14% | 450.770 | 189 |
|
 SSY
| Sunlink Health Systems | | 0,87 | -0,01 | -1,14% | 135.370 | 591 |
|
 DRIP
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | | 10,51 | -0,12 | -1,13% | 14.307 | 56 |
|
 ETHU
| 2x Ether ETF | | 7,0899 | -0,0801 | -1,12% | 1.361.322 | 3.477 |
|
 DNN
| Denison Mines Corp | | 1,8001 | -0,0199 | -1,09% | 246.271 | 166 |
|
 UAMY
| United States Antimony Corp | | 1,7012 | -0,0188 | -1,09% | 4.427 | 46 |
|
 KRE
| SPDR S&P Regional Banking | | 63,46 | -0,70 | -1,09% | 434.519 | 836 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 51,1915 | -0,5585 | -1,08% | 3.068 | 44 |
|
 RINC
| AXS Real Estate Income ETF | | 22,00 | -0,24 | -1,08% | 307 | 7 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 93,55 | -1,02 | -1,08% | 131.404 | 1.553 |
|
 RHE
| Regional Health Properties Inc | | 2,6512 | -0,0288 | -1,07% | 920 | 25 |
|
 UDN
| Invesco DB US Dollar Index Bearish Fund | | 16,60 | -0,18 | -1,07% | 1.201 | 14 |
|
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | | 152,91 | -1,65 | -1,07% | 1.491 | 56 |
|
 BATT
| Amplify Lithium & Battery Technology ETF | | 8,7172 | -0,0928 | -1,05% | 1.004 | 8 |
|
 FHLC
| Fidelity MSCI Health Care Index | | 69,10 | -0,73 | -1,05% | 392 | 13 |
|
 WTAI
| Wisdom Tree Artificial Intelligence and Innovation Fund | | 23,00 | -0,24 | -1,03% | 1.672 | 21 |
|
 BURU
| Nuburu Inc | | 0,3039 | -0,0031 | -1,01% | 81.816 | 60 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 177,70 | -1,81 | -1,01% | 6.638 | 228 |
|
 SQY
| YieldMax SQ Option Income Strategy ETF | | 17,85 | -0,18 | -1,00% | 695 | 30 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 178,1897 | -1,79 | -0,99% | 143.929 | 1.442 |
|
 IJH
| iShares Core S&P Mid Cap | | 64,01 | -0,64 | -0,99% | 299.452 | 198 |
|
 RIOX
| Defiance Daily Target 2x Long Riot ETF | | 23,1102 | -0,2298 | -0,98% | 3.951 | 20 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 10,2002 | -0,0998 | -0,97% | 1.085.989 | 5.227 |
|
 RSSB
| Return Stacked Global Stocks & Bonds ETF | | 23,81 | -0,23 | -0,96% | 703 | 9 |
|
 COWZ
| Pacer US Cash Cows 100 ETF | | 57,50 | -0,55 | -0,95% | 7.086 | 15 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 9,46 | -0,09 | -0,94% | 330.359 | 555 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 85,20 | -0,81 | -0,94% | 24.749 | 229 |
|
 SIL
| Global X Silver Miners New | | 34,27 | -0,32 | -0,93% | 246 | 18 |
|
 EWH
| iShares MSCI Hong Kong | | 16,3503 | -0,1497 | -0,91% | 25.206 | 8 |
|
 APLY
| Yieldmax Aapl Option Income Strategy ETF | | 16,63 | -0,15 | -0,89% | 895 | 34 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
