 CVM
| Cel Sci Corporation New |  | 0,43 | -0,1701 | -28,35% | 1.359.488 | 4.005 |
|
 CNBS
| Amplify Seymour Cannabis ETF | | 2,01 | -0,78 | -27,96% | 10.474 | 57 |
|
 AMBO
| Ambow Education Holding Ltd | | 2,69 | -0,78 | -22,48% | 82.471 | 557 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 38,62 | -10,94 | -22,07% | 1.653.739 | 21.969 |
|
 SFYX
| Sofi Next 500 ETF | | 12,00 | -2,64 | -18,03% | 29 | 8 |
|
 CVR
| Chicago Rivet and Machine Co | | 13,51 | -2,10 | -13,43% | 4 | 3 |
|
 GRFX
| Graphex Group Limited | | 0,3867 | -0,0483 | -11,10% | 128.707 | 217 |
|
 DMF
| BNY Mellon Municipal Income Inc | | 6,24 | -0,76 | -10,86% | 1 | 1 |
|
 SENS
| Senseonics Holdings Inc | | 0,5283 | -0,0639 | -10,79% | 866.674 | 1.681 |
|
 CPHI
| China Pharma Holdings Inc | | 0,1891 | -0,0208 | -9,91% | 145.023 | 116 |
|
 PLAG
| Planet Green Holdings Corp | | 2,28 | -0,22 | -8,80% | 43 | 3 |
|
 RYLG
| Global X Russell 2000 Covered Call & Growth ETF | | 23,99 | -2,26 | -8,59% | 441 | 13 |
|
 XYLE
| Global X S&P 500 ESG Covered Call ETF | | 25,34 | -2,38 | -8,58% | 152 | 2 |
|
 XTR
| Global X S&P 500 Tail Risk ETF | | 30,57 | -2,80 | -8,39% | 63 | 3 |
|
 SSY
| Sunlink Health Systems | | 1,13 | -0,10 | -8,13% | 69.079 | 292 |
|
 ATCH
| AtlasClear Holdings Inc | | 0,1696 | -0,0144 | -7,83% | 162.478 | 248 |
|
 ADPV
| Adaptiv Select ETF | | 33,42 | -2,79 | -7,70% | 36 | 2 |
|
 CLDL
| Direxion Daily Cloud Computing Bull 2x Shares | | 13,38 | -1,10 | -7,60% | 21 | 4 |
|
 AZTR
| Azitra Inc | | 0,4302 | -0,0346 | -7,44% | 128.254 | 183 |
|
 XYLG
| Global X S&p 500 Covered Call and Growth ETF | | 30,94 | -2,46 | -7,36% | 362 | 22 |
|
 NRXS
| Neuraxis Inc | | 2,26 | -0,17 | -7,00% | 1 | 1 |
|
 NHC
| National HealthCare Corp | | 102,01 | -7,61 | -6,94% | 38 | 38 |
|
 SILJ
| Amplify Junior Silver Miners ETF | | 10,07 | -0,74 | -6,85% | 96.922 | 236 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 9,33 | -0,67 | -6,70% | 3.820.724 | 21.835 |
|
 GAMR
| Amplify Video Game Tech ETF | | 62,30 | -4,33 | -6,50% | 2 | 2 |
|
 ARMN
| Aris Mining Corporation | | 3,31 | -0,23 | -6,50% | 1.704 | 31 |
|
 URAN
| Themes Uranium & Nuclear ETF | | 27,43 | -1,79 | -6,12% | 353 | 8 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 40,87 | -2,61 | -6,00% | 432.409 | 5.668 |
|
 COE
| 51Talk Online Education Group | | 16,92 | -1,06 | -5,90% | 3 | 3 |
|
 PHDG
| Invesco S&P 500 Downside Hedged ETF | | 35,88 | -2,10 | -5,53% | 5 | 1 |
|
 MI
| NFT Limited | | 6,05 | -0,35 | -5,47% | 4.212 | 25 |
|
 PFIX
| Simplify Interest Rate Hedge Etf | | 49,42 | -2,84 | -5,43% | 146 | 14 |
|
 BLOK
| Amplify Transformational Data Sharing ETF | | 44,52 | -2,55 | -5,42% | 2.484 | 72 |
|
 YBTC
| Roundhill Bitcoin Covered Call Strategy ETF | | 49,27 | -2,73 | -5,24% | 8.359 | 532 |
|
 SFYF
| SoFi Social 50 ETF | | 42,00 | -2,32 | -5,23% | 17 | 4 |
|
 UAMY
| United States Antimony Corp | | 1,82 | -0,10 | -5,21% | 136.386 | 456 |
|
 SPYC
| Simplify Us Equity Plus Convexity Etf | | 36,05 | -1,97 | -5,18% | 1 | 1 |
|
 XJAN
| FT Vest US Equity Enhance and Moderate Buffer ETF January | | 32,02 | -1,73 | -5,13% | 2 | 1 |
|
 FDRV
| Fidelity Electric Vehicles and Future Transportation ETF | | 13,07 | -0,70 | -5,08% | 21 | 2 |
|
 RATE
| Global X Interest Rate Hedge ETF | | 19,88 | -1,06 | -5,08% | 1.634 | 11 |
|
 SVIX
| 1x Short VIX Futures ETF | | 24,789 | -1,32 | -5,06% | 322.539 | 1.031 |
|
 SHYG
| iShares 0 5 Year High Yield Corporate Bond | | 40,43 | -2,15 | -5,05% | 68 | 28 |
|
 NNOV
| Innovator Growth 100 Power Buffer ETF November | | 24,70 | -1,30 | -5,01% | 1 | 1 |
|
 EUSM
| Eventide US Market ETF | | 23,40 | -1,22 | -4,96% | 9 | 1 |
|
 TGRW
| T Rowe Price Growth Stock ETF | | 38,61 | -2,01 | -4,94% | 100 | 1 |
|
 GENM
| Genter Capital Municipal Quality Intermediate ETF | | 9,63 | -0,50 | -4,94% | 1 | 1 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 28,27 | -1,42 | -4,78% | 4.676.578 | 56.694 |
|
 OFOS
| Range Global Offshore Oil Services Index ETF | | 21,47 | -1,07 | -4,75% | 10 | 1 |
|
 BRN
| Barnwell Industries Inc | | 1,4871 | -0,0729 | -4,67% | 100 | 1 |
|
 DFEN
| Direxion Daily Aerospace and Defense Bull 3x Shares | | 27,50 | -1,34 | -4,65% | 6.230 | 219 |
|
 KXI
| iShares Global Consumer Staples | | 58,00 | -2,80 | -4,61% | 1 | 1 |
|
 GENC
| Gencor Industries Inc | | 16,61 | -0,79 | -4,54% | 4 | 4 |
|
 IOR
| Income Opportunity Realty Investments | | 17,01 | -0,80 | -4,49% | 7 | 3 |
|
 ACES
| ALPS Clean Energy ETF | | 25,50 | -1,18 | -4,42% | 4 | 1 |
|
 WCME
| First Trust Wcm Developing World Equity ETF | | 12,40 | -0,5698 | -4,39% | 2 | 1 |
|
 BATL
| Battalion Oil Corporation | | 1,99 | -0,09 | -4,33% | 11.126 | 60 |
|
 FXO
| First Trust Financial AlphaDEX Fund | | 52,15 | -2,32 | -4,26% | 24 | 3 |
|
 ZDGE
| Zedge Inc | | 2,98 | -0,13 | -4,18% | 8.117 | 59 |
|
 EVI
| EVI Industries Inc | | 16,47 | -0,71 | -4,13% | 2 | 2 |
|
 PBTP
| Invesco 0 to 5 Yr US TIPS ETF | | 24,30 | -1,05 | -4,12% | 1.013 | 2 |
|
 KULR
| KULR Technology Group Inc | | 4,47 | -0,19 | -4,08% | 4.110.877 | 17.283 |
|
 REVS
| Columbia Research Enhanced Value ETF | | 23,89 | -1,01 | -4,06% | 102 | 2 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 92,82 | -3,92 | -4,05% | 23.915 | 671 |
|
 UPAR
| Upar Ultra Risk Parity ETF | | 12,38 | -0,5212 | -4,04% | 30 | 1 |
|
 USD
| ProShares Ultra Semiconductors | | 65,98 | -2,76 | -4,02% | 29.191 | 964 |
|
 YETH
| Roundhill Ether Covered Call Strategy ETF | | 50,95 | -2,13 | -4,01% | 418 | 27 |
|
 DYLG
| Global X Dow 30 Covered Call and Growth ETF | | 28,50 | -1,15 | -3,89% | 109 | 5 |
|
 QQQU
| Direxion Daily Magnificent 7 Bull 2X Shares | | 47,50 | -1,92 | -3,89% | 1.797 | 99 |
|
 CRED
| Columbia Research Enhanced Real Estate ETF | | 20,66 | -0,8262 | -3,85% | 3 | 1 |
|
 FOXO
| FOXO Technologies Inc | | 0,3029 | -0,0121 | -3,84% | 702.646 | 839 |
|
 MAIA
| Maia Biotechnology Inc | | 2,01 | -0,08 | -3,83% | 3.002 | 4 |
|
 GOOX
| T Rex 2x Long Alphabet Daily Target ETF | | 31,68 | -1,26 | -3,83% | 4.260 | 94 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 48,13 | -1,91 | -3,82% | 16.107 | 174 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 48,81 | -1,89 | -3,73% | 515.676 | 7.215 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 170,34 | -6,55 | -3,70% | 206.452 | 2.531 |
|
 DFAS
| Dimensional US Small Cap Etf | | 63,03 | -2,42 | -3,70% | 233 | 9 |
|
 DBP
| Invesco DB Precious Metals Fund | | 58,45 | -2,24 | -3,69% | 13 | 3 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 51,30 | -1,94 | -3,64% | 1.556.661 | 12.444 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 89,54 | -3,37 | -3,63% | 266.726 | 3.076 |
|
 BATT
| Amplify Lithium & Battery Technology ETF | | 8,95 | -0,32 | -3,45% | 700 | 14 |
|
 URA
| Global X Uranium New | | 27,1301 | -0,9699 | -3,45% | 35.432 | 676 |
|
 OOTO
| Direxion Daily Travel & Vacation Bull 2x Shares | | 18,73 | -0,6692 | -3,45% | 6 | 1 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 14,169 | -0,501 | -3,42% | 875.756 | 4.436 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 149,57 | -5,26 | -3,40% | 9.059 | 364 |
|
 AAPX
| T Rex 2X Long Apple Daily Target ETF | | 32,50 | -1,14 | -3,39% | 1.654 | 36 |
|
 DJIA
| Global X Dow 30 Covered Call ETF | | 22,80 | -0,77 | -3,27% | 273 | 7 |
|
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | | 7,73 | -0,26 | -3,25% | 6.137 | 94 |
|
 MWG
| Multi Ways Holdings Limited | | 0,2702 | -0,00905 | -3,24% | 3.375 | 8 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 94,66 | -3,16 | -3,23% | 212.101 | 1.502 |
|
 KLIP
| Kraneshares China Internet and Covered Call Strategy ETF | | 10,80 | -0,36 | -3,23% | 13.613 | 219 |
|
 BGI
| Birks Group Inc | | 1,55 | -0,0505 | -3,16% | 35 | 2 |
|
 CIX
| CompX International Inc | | 25,80 | -0,84 | -3,15% | 537 | 36 |
|
 NDIA
| Global X India Active ETF | | 29,05 | -0,945 | -3,15% | 7 | 3 |
|
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | | 9,55 | -0,31 | -3,14% | 27 | 2 |
|
 URAA
| Direxion Daily Uranium Industry Bull 2x Shares | | 18,12 | -0,5864 | -3,13% | 23 | 3 |
|
 OGEN
| Oragenics Inc | | 0,4396 | -0,0139 | -3,07% | 56.704 | 112 |
|
 COHN
| Cohen & Company Inc | | 10,03 | -0,315 | -3,04% | 3 | 2 |
|
 LGL
| LGL Group Inc | | 5,58 | -0,175 | -3,04% | 5 | 1 |
|
 UUU
| Universal Security Instruments Inc | | 2,24 | -0,07 | -3,03% | 6.822 | 22 |
|
 GREK
| Global X MSCI Greece ETF | | 39,40 | -1,23 | -3,03% | 30 | 2 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
