ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de AMEX em Mercado Regular - Baixas - 6 Meses

Sentimento do Mercado Regular

Altas
1325 (40%)
Baixas
1889 (57%)
Sem Mudança
70 (2%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Seaboard CorpSEB Seaboard Corp2.400,00-725,50-23,21%2.366
Schwab US Large Cap GrowthSCHG Schwab US Large Cap Growth27,9855-73,19-72,34%3.100.423
ProShares Ultra Health CareRXL ProShares Ultra Health Care44,83-57,43-56,16%3.680
1847 Holdings LLCEFSH 1847 Holdings LLC0,28-57,13-99,51%3.217.570
Schwab US Dividend EquitySCHD Schwab US Dividend Equity27,34-50,66-64,95%7.415.520
Schwab US Mid CapSCHM Schwab US Mid Cap27,70-50,32-64,50%665.056
Schwab US Large Cap ValueSCHV Schwab US Large Cap Value26,06-48,19-64,90%646.627
VanEck Oil Services ETFOIH VanEck Oil Services ETF271,30-46,21-14,55%564.102
ProShares UltraShort YenYCS ProShares UltraShort Yen50,00-45,92-47,87%16.024
Schwab Fundamental US Large Company ETFFNDX Schwab Fundamental US Large Company ETF23,67-43,47-64,75%888.247
Schwab Fundamental US Broad Market ETFFNDB Schwab Fundamental US Broad Market ETF23,25-42,57-64,68%58.483
Schwab US Large CapSCHX Schwab US Large Cap23,17-41,31-64,07%3.876.985
Proshares Ultrashort Bitcoin ETFSBIT Proshares Ultrashort Bitcoin ETF11,3103-30,33-72,84%2.035.588
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares27,27-28,09-50,74%85.014.997
Direxion Daily Healthcare Bull 3X SharesCURE Direxion Daily Healthcare Bull 3X Shares91,90-25,83-21,94%36.939
Schwab US TIPsSCHP Schwab US TIPs25,83-25,78-49,95%1.908.269
Schwab Municipal Bond ETFSCMB Schwab Municipal Bond ETF25,64-25,63-49,99%113.175
Schwab Fundamental US Small Company ETFFNDA Schwab Fundamental US Small Company ETF29,68-25,37-46,09%389.643
Schwab High Yield Bond ETFSCYB Schwab High Yield Bond ETF26,30-25,06-48,79%235.965
Yieldmax Smci Option Income Strategy ETFSMCY Yieldmax Smci Option Income Strategy ETF25,12-25,00-49,88%105.148
Schwab 1000 Index ETFSCHK Schwab 1000 Index ETF28,2102-24,29-46,27%254.883
Schwab Intermediate Term US TreasurySCHR Schwab Intermediate Term US Treasury24,28-24,15-49,87%1.603.451
Direxion Daily S&P Biotech Bull 3X Shares NewLABU Direxion Daily S&P Biotech Bull 3X Shares New89,2364-23,83-21,08%1.160.742
Schwab Short Term US TreasurySCHO Schwab Short Term US Treasury24,13-23,79-49,65%1.473.023
Schwab 1 to 5 Year Corporate Bond ETFSCHJ Schwab 1 to 5 Year Corporate Bond ETF24,375-23,73-49,32%62.972
Proshares Ultrashort Ether ETFETHD Proshares Ultrashort Ether ETF22,56-23,72-51,25%92.920
1x Short VIX Futures ETFSVIX 1x Short VIX Futures ETF25,30-22,76-47,36%2.968.579
Schwab US Aggregate BondSCHZ Schwab US Aggregate Bond22,70-22,55-49,83%923.722
AgEagle Aerial Systems IncUAVS AgEagle Aerial Systems Inc3,51-22,07-86,28%6.224.411
Schwab 5 to10 Year Corporate Bond ETFSCHI Schwab 5 to10 Year Corporate Bond ETF22,08-21,74-49,61%763.844
Schwab US Small CapSCHA Schwab US Small Cap25,90-21,70-45,59%1.310.240
Direxion Daily MSCI Brazil Bull 2X SharesBRZU Direxion Daily MSCI Brazil Bull 2X Shares41,76-20,87-33,32%89.928
iShares MSCI Denmark ETFEDEN iShares MSCI Denmark ETF106,44-20,65-16,25%11.512
Schwab International EquitySCHF Schwab International Equity18,75-19,88-51,46%5.257.989
T Rex 2X Inverse Bitcoin Daily Target ETFBTCZ T Rex 2X Inverse Bitcoin Daily Target ETF5,95-18,94-76,09%173.439
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF7,66-17,14-69,11%10.913.740
Roundhill Cannabis ETFWEED Roundhill Cannabis ETF16,62-16,28-49,48%8.187
iShares MSCI South Korea ETFEWY iShares MSCI South Korea ETF51,00-15,43-23,23%3.434.891
T Rex 2X Inverse Ether Daily Target ETFETQ T Rex 2X Inverse Ether Daily Target ETF9,88-15,05-60,37%25.252
SPDR S&P Oil and Gas Exploration and ProductionXOP SPDR S&P Oil and Gas Exploration and Production132,01-14,59-9,95%2.725.295
AMCON Distributing CoDIT AMCON Distributing Co128,16-13,84-9,75%230
Harbor Active Small Cap ETFSMLL Harbor Active Small Cap ETF21,81-13,22-37,73%2.304
Vanguard Health Care ETFVHT Vanguard Health Care ETF253,69-13,10-4,91%193.894
Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETFBTOP Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF35,0101-13,08-27,20%2.793
USCF Energy Commodity Strategy Absolute Return FundUSE USCF Energy Commodity Strategy Absolute Return Fund27,54-12,92-31,93%220
SPDR S&P Oil and Gas Equipment and ServicesXES SPDR S&P Oil and Gas Equipment and Services78,95-12,54-13,71%45.812
ProShares UltraShort FTSE China 50FXP ProShares UltraShort FTSE China 5018,24-12,29-40,26%27.753
Yieldmax Short Tsla Option Income Strategy ETFCRSH Yieldmax Short Tsla Option Income Strategy ETF6,30-11,80-65,19%111.622
Yieldmax Mara Option Income Strategy ETFMARO Yieldmax Mara Option Income Strategy ETF37,90-11,66-23,53%19.083
ProShares Short VIX Short Term FuturesSVXY ProShares Short VIX Short Term Futures50,05-11,66-18,89%1.870.735
Direxion Daily MSCI India Bull 2X SharesINDL Direxion Daily MSCI India Bull 2X Shares59,25-11,60-16,37%35.267
Defiance R2000 Enhanced Options and 0DTE Income ETFIWMY Defiance R2000 Enhanced Options and 0DTE Income ETF30,19-11,42-27,45%142.544
ProShares UltraShort Russell2000TWM ProShares UltraShort Russell200044,38-11,42-20,47%4.657.870
Direxion Daily Technology Bear 3X Shares NewTECS Direxion Daily Technology Bear 3X Shares New47,63-10,87-18,58%11.916.619
Signing Day Sports IncSGN Signing Day Sports Inc2,50-10,82-81,22%6.026.704
iShares US Basic MaterialsIYM iShares US Basic Materials129,86-10,71-7,62%18.494
iShares US Oil & Gas Exploration & Production ETFIEO iShares US Oil & Gas Exploration & Production ETF89,64-10,66-10,63%88.791
Yieldmax Short Coin Option Income Strategy ETFFIAT Yieldmax Short Coin Option Income Strategy ETF9,3889-10,48-52,75%241.820
Direxion Daily Energy Bull 2X SharesERX Direxion Daily Energy Bull 2X Shares55,70-10,30-15,61%414.298
Proshares Ultra Ether ETFETHT Proshares Ultra Ether ETF22,00-10,15-31,57%404.587
Yieldmax Mrna Option Income Strategy ETFMRNY Yieldmax Mrna Option Income Strategy ETF5,30-10,00-65,36%266.106
iShares MSCI Mexico ETFEWW iShares MSCI Mexico ETF46,82-9,83-17,35%2.096.595
T Rex 2X Long Tesla Daily Target ETFTSLT T Rex 2X Long Tesla Daily Target ETF37,50-9,11-19,55%5.087.917
Sonicshares Global Shipping ETFBOAT Sonicshares Global Shipping ETF27,985-9,07-24,47%14.561
Defiance Daily Target 2x Long Nvo ETFNVOX Defiance Daily Target 2x Long Nvo ETF11,72-8,99-43,41%49.137
VanEck Steel ETFSLX VanEck Steel ETF58,44-8,97-13,31%9.287
Sprott Uranium Miners ETFURNM Sprott Uranium Miners ETF40,40-8,85-17,97%509.803
ProShares UltraPro Short Russell 2000 NewSRTY ProShares UltraPro Short Russell 2000 New18,78-8,78-31,86%1.970.734
Range Global Offshore Oil Services Index ETFOFOS Range Global Offshore Oil Services Index ETF20,6725-8,56-29,28%3.817
VanEck Oil Refiners ETFCRAK VanEck Oil Refiners ETF27,472-8,46-23,54%6.998
Direxion Daily Homebuilders and Supplies Bull 3X SharesNAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares85,10-8,38-8,96%421.865
AstraZeneca PLC ADRhedgedAZNH AstraZeneca PLC ADRhedged42,1001-8,35-16,55%2.674
Direxion Daily Msci Mexico Bull 3x SharesMEXX Direxion Daily Msci Mexico Bull 3x Shares9,0501-8,30-47,84%142.030
First Trust Materials AlphaDEX FundFXZ First Trust Materials AlphaDEX Fund56,81-8,27-12,71%32.748
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas42,69-8,21-16,13%1.585.490
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETFAETH Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF37,0674-8,20-18,12%9.918
Health Care Select SectorXLV Health Care Select Sector137,85-8,19-5,61%6.952.622
Contango Ore IncCTGO Contango Ore Inc10,02-8,05-44,55%86.340
Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X SharesGUSH Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares27,90-7,99-22,26%682.024
Global X Copper Miners NewCOPX Global X Copper Miners New38,004-7,78-16,99%1.402.566
Direxion Daily Real Estate Bear 3X SharesDRV Direxion Daily Real Estate Bear 3X Shares29,25-7,70-20,84%152.465
Yieldmax Coin Option Income Strategy ETFCONY Yieldmax Coin Option Income Strategy ETF13,01-7,69-37,15%2.942.324
ProShares Ultra FTSE EuropeUPV ProShares Ultra FTSE Europe55,11-7,67-12,22%599
Abrdn Palladium ETF TrustPPLT Abrdn Palladium ETF Trust83,08-7,59-8,37%160.804
iShares Global MaterialsMXI iShares Global Materials77,70-7,59-8,90%9.656
Direxion Daily Uranium Industry Bull 2x SharesURAA Direxion Daily Uranium Industry Bull 2x Shares18,04-7,51-29,39%14.249
Matinas Biopharma Holdings IncMTNB Matinas Biopharma Holdings Inc0,51-7,50-93,63%553.158
Abrdn Palladium ETF TrustPALL Abrdn Palladium ETF Trust83,33-7,49-8,25%140.060
Simplify Downside Interest Rate Hedge Strategy ETFRFIX Simplify Downside Interest Rate Hedge Strategy ETF52,875-7,37-12,23%47.251
Healthy Choice Wellness CorpHCWC Healthy Choice Wellness Corp1,16-7,34-86,35%115.740
Vanguard Energy ETFVDE Vanguard Energy ETF121,16-7,26-5,65%385.999
Yieldmax Short Nvda Option Income Strategy ETFDIPS Yieldmax Short Nvda Option Income Strategy ETF13,23-7,18-35,18%42.735
Yieldmax Amd Option Income Strategy ETFAMDY Yieldmax Amd Option Income Strategy ETF10,07-7,08-41,28%331.624
iShares Global HealthcareIXJ iShares Global Healthcare85,945-7,07-7,60%146.448
ProShares Ultra MSCI Brazil Capped NewUBR ProShares Ultra MSCI Brazil Capped New13,85-7,02-33,64%2.248
Invesco Solar ETFTAN Invesco Solar ETF33,0126-7,00-17,49%1.058.282
Direxion Daily Junior Gold Miners Index Bear 2X ShareJDST Direxion Daily Junior Gold Miners Index Bear 2X Share30,87-6,98-18,44%975.348
Amplify Commodity TrustBWET Amplify Commodity Trust9,79-6,89-41,31%3.478
Direxion Daily Technology Bull 3X SharesTECL Direxion Daily Technology Bull 3X Shares90,70-6,86-7,03%1.414.075
Imperial Oil LimitedIMO Imperial Oil Limited61,6816-6,81-9,94%421.409

Seu Histórico Recente

Delayed Upgrade Clock