ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de AMEX em Mercado Regular - Baixas - 6 Meses

Sentimento do Mercado Regular

Altas
2032 (61%)
Baixas
1173 (35%)
Sem Mudança
113 (3%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume Médio Chart
VanEck Environmental Services ETFEVX VanEck Environmental Services ETF35,9198-136,97-79,22%1.683
Seaboard CorpSEB Seaboard Corp2.925,00-130,92-4,28%2.243
Defiance R2000 Enhanced Options and 0DTE Income ETFIWMY Defiance R2000 Enhanced Options and 0DTE Income ETF29,88-87,12-74,46%98.875
Schwab US Large Cap GrowthSCHG Schwab US Large Cap Growth28,9004-70,02-70,78%4.890.111
ProShares Ultra Health CareRXL ProShares Ultra Health Care48,44-60,35-55,47%4.707
Schwab US Dividend EquitySCHD Schwab US Dividend Equity27,81-52,78-65,49%9.998.364
Schwab US Mid CapSCHM Schwab US Mid Cap28,86-49,42-63,13%880.956
Schwab US Large Cap ValueSCHV Schwab US Large Cap Value27,30-48,30-63,89%872.412
Direxion Daily Homebuilders and Supplies Bull 3X SharesNAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares81,0133-44,43-35,42%404.317
Schwab Fundamental US Large Company ETFFNDX Schwab Fundamental US Large Company ETF24,8494-42,80-63,27%1.285.582
Schwab Fundamental US Broad Market ETFFNDB Schwab Fundamental US Broad Market ETF24,305-42,14-63,42%85.413
VanEck Bitcoin ETFHODL VanEck Bitcoin ETF27,79-41,02-59,61%243.148
Schwab US Large CapSCHX Schwab US Large Cap24,18-39,95-62,30%5.672.999
ProShares UltraShort Bloomberg Natural GasKOLD ProShares UltraShort Bloomberg Natural Gas26,32-37,28-58,62%2.644.898
ProShares UltraShort YenYCS ProShares UltraShort Yen45,22-35,45-43,94%12.008
Direxion Daily S&P Biotech Bull 3X Shares NewLABU Direxion Daily S&P Biotech Bull 3X Shares New90,99-34,55-27,52%1.121.628
1847 Holdings LLCEFSH 1847 Holdings LLC0,154-30,75-99,50%3.749.337
Proshares Ultrashort Ether ETFETHD Proshares Ultrashort Ether ETF28,34-30,26-51,64%173.102
Proshares Ultrashort Bitcoin ETFSBIT Proshares Ultrashort Bitcoin ETF10,21-27,08-72,62%3.253.897
Schwab US TIPsSCHP Schwab US TIPs26,29-26,56-50,26%2.540.064
Schwab Municipal Bond ETFSCMB Schwab Municipal Bond ETF25,75-26,33-50,56%143.631
Schwab Fundamental US Small Company ETFFNDA Schwab Fundamental US Small Company ETF30,17-25,92-46,21%461.831
Schwab Intermediate Term US TreasurySCHR Schwab Intermediate Term US Treasury24,395-25,83-51,42%1.649.891
Schwab High Yield Bond ETFSCYB Schwab High Yield Bond ETF26,4899-25,71-49,25%277.529
National HealthCare CorpNHC National HealthCare Corp102,76-25,22-19,71%50.543
Schwab 1 to 5 Year Corporate Bond ETFSCHJ Schwab 1 to 5 Year Corporate Bond ETF24,47-24,62-50,15%77.465
Schwab Short Term US TreasurySCHO Schwab Short Term US Treasury24,1698-24,51-50,35%1.797.551
Schwab US Aggregate BondSCHZ Schwab US Aggregate Bond22,89-24,11-51,30%1.201.413
Schwab 5 to10 Year Corporate Bond ETFSCHI Schwab 5 to10 Year Corporate Bond ETF22,26-23,21-51,04%837.301
Schwab 1000 Index ETFSCHK Schwab 1000 Index ETF29,50-22,76-43,55%350.226
Direxion Daily Healthcare Bull 3X SharesCURE Direxion Daily Healthcare Bull 3X Shares105,235-22,07-17,33%40.701
Schwab US Small CapSCHA Schwab US Small Cap26,5843-21,97-45,24%1.589.489
Direxion Daily Technology Bear 3X Shares NewTECS Direxion Daily Technology Bear 3X Shares New42,60-21,80-33,85%8.069.085
Scorpius Holdings IncSCPX Scorpius Holdings Inc0,275-21,53-98,74%1.189.566
Yieldmax Smci Option Income Strategy ETFSMCY Yieldmax Smci Option Income Strategy ETF29,25-20,87-41,64%135.985
iShares MSCI Denmark ETFEDEN iShares MSCI Denmark ETF107,165-19,88-15,64%12.234
VanEck Oil Services ETFOIH VanEck Oil Services ETF279,41-19,84-6,63%553.321
T Rex 2X Long Tesla Daily Target ETFTSLT T Rex 2X Long Tesla Daily Target ETF27,50-19,11-41,00%3.481.314
Schwab International EquitySCHF Schwab International Equity20,0586-18,65-48,18%6.476.655
AgEagle Aerial Systems IncUAVS AgEagle Aerial Systems Inc2,05-18,42-89,98%6.444.480
ProShares UltraShort FTSE China 50FXP ProShares UltraShort FTSE China 5013,58-18,24-57,32%31.135
Direxion Daily MSCI Brazil Bull 2X SharesBRZU Direxion Daily MSCI Brazil Bull 2X Shares55,96-17,64-23,97%97.203
Yieldmax Mara Option Income Strategy ETFMARO Yieldmax Mara Option Income Strategy ETF33,00-16,56-33,41%60.358
Direxion Daily MSCI India Bull 2X SharesINDL Direxion Daily MSCI India Bull 2X Shares52,30-15,91-23,33%34.305
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares42,19-15,61-27,01%9.050.438
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF9,1901-15,61-62,94%20.232.392
iShares MSCI India Small Cap ETFSMIN iShares MSCI India Small Cap ETF65,01-15,57-19,32%236.869
T Rex 2X Inverse Bitcoin Daily Target ETFBTCZ T Rex 2X Inverse Bitcoin Daily Target ETF5,0305-14,28-73,95%357.877
AtlasClear Holdings IncATCH AtlasClear Holdings Inc2,64-13,56-83,70%5.674.067
Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETFBTOP Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF28,3748-13,49-32,22%3.314
Columbia India Consumer ETFINCO Columbia India Consumer ETF59,37-13,27-18,27%59.599
Yieldmax Short Coin Option Income Strategy ETFFIAT Yieldmax Short Coin Option Income Strategy ETF7,33-13,22-64,33%316.737
T Rex 2X Inverse Ether Daily Target ETFETQ T Rex 2X Inverse Ether Daily Target ETF11,75-13,18-52,87%20.901
Direxion Daily Junior Gold Miners Index Bear 2X ShareJDST Direxion Daily Junior Gold Miners Index Bear 2X Share21,58-11,88-35,51%850.666
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETFZROZ PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF70,00-11,85-14,48%483.847
Harbor Active Small Cap ETFSMLL Harbor Active Small Cap ETF23,33-11,70-33,39%3.957
AMCON Distributing CoDIT AMCON Distributing Co130,41-11,59-8,16%212
Defiance Daily Target 2x Long Nvo ETFNVOX Defiance Daily Target 2x Long Nvo ETF9,32-11,39-55,00%54.264
ProShares UltraShort QQQQID ProShares UltraShort QQQ29,5599-11,08-27,26%5.245.385
iShares US Home Construction ETFITB iShares US Home Construction ETF103,15-10,66-9,36%2.008.610
Vanguard Health Care ETFVHT Vanguard Health Care ETF266,69-10,16-3,67%225.282
Contango Ore IncCTGO Contango Ore Inc10,0001-9,90-49,75%89.664
Direxion Daily Ai and Big Data Bear 2x SharesAIBD Direxion Daily Ai and Big Data Bear 2x Shares13,19-9,68-42,33%2.516
ProShares UltraShort Russell2000TWM ProShares UltraShort Russell200042,70-9,65-18,43%3.276.579
Perspective Therapeutics IncCATX Perspective Therapeutics Inc3,03-9,61-76,03%1.196.285
Vanguard Extended Duration TreasuryEDV Vanguard Extended Duration Treasury69,44-9,48-12,01%1.019.202
Brazil Potash CorpGRO Brazil Potash Corp3,00-9,40-75,81%90.089
T Rex 2X Inverse MSTR Daily Target ETFMSTZ T Rex 2X Inverse MSTR Daily Target ETF16,39-9,30-36,20%126.475.910
iShares 10 to 20 Year Treasury BondTLH iShares 10 to 20 Year Treasury Bond99,00-9,28-8,57%915.710
VanEck India Growth Leaders ETFGLIN VanEck India Growth Leaders ETF41,87-9,19-18,00%19.097
Yieldmax Short Tsla Option Income Strategy ETFCRSH Yieldmax Short Tsla Option Income Strategy ETF6,48-9,12-58,46%136.543
Direxion Daily S&P 500 High Beta Bear 3x SharesHIBS Direxion Daily S&P 500 High Beta Bear 3x Shares16,10-9,04-35,96%196.399
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50020,19-8,86-30,50%9.166.054
Simplify Downside Interest Rate Hedge Strategy ETFRFIX Simplify Downside Interest Rate Hedge Strategy ETF51,41-8,83-14,66%54.276
Yieldmax Short Nvda Option Income Strategy ETFDIPS Yieldmax Short Nvda Option Income Strategy ETF11,3199-8,34-42,42%50.944
Signing Day Sports IncSGN Signing Day Sports Inc2,21-8,25-78,88%7.479.213
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF17,8898-7,79-30,34%13.708.570
Healthy Choice Wellness CorpHCWC Healthy Choice Wellness Corp0,76-7,74-91,06%288.534
iShares MSCI Ireland ETFEIRL iShares MSCI Ireland ETF59,89-7,66-11,34%12.215
ProShares VIX Short Term Futures ETFVIXY ProShares VIX Short Term Futures ETF41,2796-7,60-15,55%3.058.203
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares28,60-7,58-20,95%81.985.136
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN42,03-7,45-15,06%4.869.610
Matinas Biopharma Holdings IncMTNB Matinas Biopharma Holdings Inc0,585-7,23-92,51%551.090
Yieldmax Mrna Option Income Strategy ETFMRNY Yieldmax Mrna Option Income Strategy ETF3,60-7,21-66,70%540.425
Roundhill Ether Covered Call Strategy ETFYETH Roundhill Ether Covered Call Strategy ETF41,90-7,19-14,65%16.117
Infrastructure Capital Bond Income ETFBNDS Infrastructure Capital Bond Income ETF50,64-7,17-12,40%656
ProShares UltraPro Short Russell 2000 NewSRTY ProShares UltraPro Short Russell 2000 New17,4901-7,16-29,05%2.300.225
Ryde Group LtdRYDE Ryde Group Ltd0,337-7,11-95,48%1.387.983
iShares MSCI South Korea ETFEWY iShares MSCI South Korea ETF56,68-6,90-10,85%3.481.414
Defiance Daily Target 2X Long LLY ETFLLYX Defiance Daily Target 2X Long LLY ETF20,90-6,80-24,55%111.031
Bluerock Homes Trust IncBHM Bluerock Homes Trust Inc11,57-6,65-36,50%4.210
iShares Global HealthcareIXJ iShares Global Healthcare90,54-6,49-6,69%148.285
SPDR S&P Oil and Gas Equipment and ServicesXES SPDR S&P Oil and Gas Equipment and Services79,79-6,47-7,50%48.148
Invesco Solar ETFTAN Invesco Solar ETF34,55-6,44-15,71%975.092
ProShares UltraShort Dow30DXD ProShares UltraShort Dow3024,86-6,35-20,35%710.315
Range Global Offshore Oil Services Index ETFOFOS Range Global Offshore Oil Services Index ETF20,89-6,26-23,06%4.507
ProShares Short QQQ NewPSQ ProShares Short QQQ New35,83-6,16-14,67%3.570.034
ProShares UltraShort Consumer DiscretionarySCC ProShares UltraShort Consumer Discretionary9,01-6,16-40,61%7.051
iShares MSCI India ETFINDA iShares MSCI India ETF49,41-5,97-10,78%4.815.774
WisdomTree India Earnings FundEPI WisdomTree India Earnings Fund42,00-5,97-12,45%1.032.014