 SEB
| Seaboard Corp | | 2.408,00 | -43,67 | -1,78% | 3.209 |
|
 BITC
| Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | | 47,43 | -22,45 | -32,13% | 18.348 |
|
 BTOP
| Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF | | 35,0501 | -21,51 | -38,03% | 5.098 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 44,66 | -11,16 | -19,99% | 5.324.019 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 43,94 | -10,88 | -19,85% | 1.400.816 |
|
 USE
| USCF Energy Commodity Strategy Absolute Return Fund | | 27,40 | -10,04 | -26,82% | 84 |
|
 EXOD
| Exodus Movement Inc | | 40,5785 | -9,52 | -19,00% | 23.390 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19,99 | -8,38 | -29,54% | 14.085.382 |
|
 HTUS
| Capitol Series Trust | | 38,80 | -5,84 | -13,08% | 5.517 |
|
 AETH
| Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | | 36,84 | -5,70 | -13,40% | 18.303 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 66,90 | -5,38 | -7,44% | 521.918 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 44,5101 | -5,14 | -10,35% | 498.900 |
|
 AAPX
| T Rex 2X Long Apple Daily Target ETF | | 33,52 | -4,66 | -12,21% | 43.197 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 49,66 | -4,22 | -7,83% | 2.378.235 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 22,0901 | -4,13 | -15,75% | 13.299.695 |
|
 BLKC
| Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF | | 23,05 | -4,01 | -14,81% | 2.827 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 25,51 | -3,92 | -13,32% | 51.951 |
|
 SPQ
| Simplify US Equity Plus QIS ETF | | 27,67 | -3,83 | -12,14% | 689 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 49,20 | -3,78 | -7,13% | 2.294.654 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20,7301 | -3,73 | -15,25% | 32.693.706 |
|
 RFIX
| Simplify Downside Interest Rate Hedge Strategy ETF | | 52,50 | -3,50 | -6,25% | 114.333 |
|
 TIME
| Clockwise Core Equity and Innovation ETF | | 25,51 | -3,44 | -11,88% | 85.207 |
|
 NEN
| New England Realty Associates | | 77,20 | -3,39 | -4,21% | 2 |
|
 OZ
| Belpointe PREP LLC | | 75,02 | -3,38 | -4,31% | 5.639 |
|
 EWV
| ProShares UltraShort MSCI Japan | | 41,13 | -3,28 | -7,39% | 3.109 |
|
 DRV
| Direxion Daily Real Estate Bear 3X Shares | | 28,75 | -3,25 | -10,16% | 197.982 |
|
 BRZU
| Direxion Daily MSCI Brazil Bull 2X Shares | | 41,79 | -3,22 | -7,15% | 81.839 |
|
 SLYG
| SPDR S&P 600 Small Cap Growth | | 88,10 | -3,07 | -3,37% | 103.261 |
|
 BTCI
| NEOS Bitcoin High Income ETF | | 58,54 | -2,92 | -4,75% | 45.993 |
|
 SPTI
| SPDR Portfolio Intermediate Term Treasury ETF | | 25,11 | -2,81 | -10,06% | 1.994.472 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 50,32 | -2,78 | -5,24% | 167.702 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 39,59 | -2,75 | -6,50% | 8.256.071 |
|
 SRS
| ProShares UltraShort Real Estate New | | 52,42 | -2,74 | -4,97% | 20.733 |
|
 PUTD
| Cboe Validus S&P 500 Dynamic PutWrite Index ETF | | 21,02 | -2,74 | -11,52% | 168 |
|
 DUG
| ProShares UltraShort Energy | | 42,20 | -2,72 | -6,06% | 73.721 |
|
 EPV
| ProShares UltraShort FTSE Europe | | 40,91 | -2,66 | -6,11% | 17.723 |
|
 FLTB
| Fidelity Limited Term Bond ETF | | 47,00 | -2,58 | -5,20% | 18.235 |
|
 EDV
| Vanguard Extended Duration Treasury | | 67,14 | -2,56 | -3,67% | 1.210.373 |
|
 SKF
| ProShares UltraShort Financials New | | 34,49 | -2,55 | -6,88% | 7.386 |
|
 BETH
| ProShares Bitcoin and Ether Market Cap Weight ETF | | 86,76 | -2,38 | -2,67% | 3.097 |
|
 QVOY
| Q3 All Season Active Rotation ETF | | 25,73 | -2,36 | -8,39% | 6.923 |
|
 GOOX
| T Rex 2x Long Alphabet Daily Target ETF | | 32,92 | -2,34 | -6,64% | 45.427 |
|
 TWM
| ProShares UltraShort Russell2000 | | 43,80 | -2,30 | -4,99% | 290.724 |
|
 PIN
| Invesco India ETF | | 26,03 | -2,21 | -7,83% | 68.398 |
|
 SATO
| Invesco Alerian Galaxy Crypto Economy ETF | | 19,75 | -2,19 | -9,98% | 10.873 |
|
 MARO
| Yieldmax Mara Option Income Strategy ETF | | 40,78 | -2,17 | -5,05% | 19.242 |
|
 DBP
| Invesco DB Precious Metals Fund | | 60,69 | -2,13 | -3,39% | 8.132 |
|
 QID
| ProShares UltraShort QQQ | | 31,28 | -2,10 | -6,29% | 4.954.621 |
|
 IOPP
| Simplify Tara India Opportunities ETF | | 26,9794 | -2,07 | -7,13% | 3.304 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3,27 | -2,04 | -38,42% | 38.041.773 |
|
 NHC
| National HealthCare Corp | | 109,62 | -2,03 | -1,82% | 65.727 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21,5099 | -2,00 | -8,51% | 9.049.390 |
|
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | | 33,21 | -2,00 | -5,68% | 60.982 |
|
 GLIN
| VanEck India Growth Leaders ETF | | 49,46 | -1,95 | -3,79% | 35.894 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 69,19 | -1,93 | -2,71% | 493.379 |
|
 DBA
| Invesco DB Agriculture Fund | | 25,85 | -1,79 | -6,48% | 336.188 |
|
 ARKA
| ARK 21Shares Active Bitcoin Futures Strategy ETF | | 61,60 | -1,79 | -2,82% | 1.868 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 17,90 | -1,74 | -8,86% | 130.766 |
|
 PBL
| PGIM Portfolio Ballast ETF | | 28,38 | -1,74 | -5,77% | 293 |
|
 PIT
| VanEck Commodity Strategy ETF | | 46,7414 | -1,71 | -3,53% | 1.326 |
|
 SEA
| US Global Sea to Sky Cargo ETF | | 12,98 | -1,70 | -11,58% | 41.624 |
|
 LIMI
| Themes Lithium & Battery Metal Miners ETF | | 24,96 | -1,69 | -6,36% | 189 |
|
 ROLR
| High Roller Technologies Inc |  | 4,02 | -1,68 | -29,47% | 5.965 |
|
 WUGI
| AXS Esoterica NextG Economy ETF | | 73,49 | -1,67 | -2,22% | 1.242 |
|
 SLX
| VanEck Steel ETF | | 58,38 | -1,65 | -2,75% | 13.732 |
|
 MOTG
| VanEck Morningstar Global Wide Moat ETF | | 36,53 | -1,63 | -4,27% | 3.824 |
|
 PSQ
| ProShares Short QQQ New | | 36,5684 | -1,60 | -4,20% | 3.194.738 |
|
 AVEE
| Avantis Emerging Markets Small Cap Equity ETF | | 53,5599 | -1,59 | -2,88% | 3.515 |
|
 PEMX
| Putnam Emerging Markets Ex China ETF | | 52,0299 | -1,57 | -2,93% | 399 |
|
 HDGE
| Ranger Equity Bear | | 16,22 | -1,57 | -8,83% | 95.080 |
|
 SH
| ProShares Short S&P500 New | | 41,7955 | -1,53 | -3,54% | 3.656.429 |
|
 DVDN
| Kingsbarn Dividend Opportunity ETF | | 26,24 | -1,49 | -5,37% | 552 |
|
 VIXM
| ProShares VIX Mid Term Futures ETF | | 14,4099 | -1,47 | -9,26% | 157.840 |
|
 DXD
| ProShares UltraShort Dow30 | | 26,41 | -1,42 | -5,10% | 639.368 |
|
 SEF
| ProShares Short Financials | | 35,1799 | -1,40 | -3,83% | 13.289 |
|
 CVR
| Chicago Rivet and Machine Co | | 15,6065 | -1,37 | -8,09% | 1.198 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 50,67 | -1,37 | -2,63% | 3.251.146 |
|
 MOO
| VanEck Agribusiness ETF | | 64,88 | -1,36 | -2,05% | 102.212 |
|
 BITO
| ProShares Bitcoin ETF | | 23,10 | -1,34 | -5,48% | 9.948.266 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 53,55 | -1,32 | -2,41% | 10.341.869 |
|
 ERY
| Direxion Daily Energy Bear 2X Shares | | 25,87 | -1,32 | -4,85% | 158.738 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 18,53 | -1,31 | -6,60% | 2.199.432 |
|
 UUP
| Invesco DB US Dollar Index Bullish Fund | | 29,2899 | -1,30 | -4,25% | 671.635 |
|
 TLH
| iShares 10 to 20 Year Treasury Bond | | 98,9701 | -1,30 | -1,30% | 965.212 |
|
 SDS
| ProShares UltraShort S&P500 | | 19,07 | -1,29 | -6,34% | 11.363.783 |
|
 MPTI
| Mtron Industries Inc | | 50,105 | -1,27 | -2,46% | 39.740 |
|
 SDCI
| USCF SummerHaven Dynamic Com Strategy No K1 Fund | | 19,1061 | -1,25 | -6,16% | 16.129 |
|
 KPOP
| JAKOTA K Pop and Korean Entertainment ETF | | 12,45 | -1,23 | -8,99% | 142 |
|
 LLYX
| Defiance Daily Target 2X Long LLY ETF | | 18,66 | -1,23 | -6,18% | 208.900 |
|
 MOTI
| VanEck Morningstar International Moat ETF | | 30,595 | -1,19 | -3,73% | 21.671 |
|
 ACU
| Acme United Corp | | 36,52 | -1,17 | -3,10% | 8.318 |
|
 AAPY
| Kurv Yield Premium Strategy Apple AAPL ETF | | 27,53 | -1,16 | -4,05% | 8.191 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 43,12 | -1,14 | -2,58% | 3.186.550 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 67,20 | -1,13 | -1,65% | 217.210 |
|
 CTA
| EIDP Inc | | 27,48 | -1,13 | -3,95% | 387.758 |
|
 UST
| ProShares Ultra 7 to 10 Year Treasury | | 40,4372 | -1,10 | -2,65% | 10.193 |
|
 CRAK
| VanEck Oil Refiners ETF | | 27,3965 | -1,08 | -3,81% | 34.681 |
|
 REW
| ProShares UltraShort Technology New | | 9,49 | -1,08 | -10,22% | 29.963 |
|
 MARZ
| TrueShares Structured Outcome March | | 31,73 | -1,08 | -3,29% | 1.323 |
|
 SEPZ
| TrueShares Structured Outcome September ETF | | 38,53 | -1,07 | -2,71% | 227 |
|
Recursos principais
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
