Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 VID.GB
| Videndum Plc | 48,00 | -212,00 | -81,54% | 3.233 |
| |
 BIOM.GB
| Biome Technologies Plc | 1,2111 | -4,79 | -79,81% | 6.349 |
| |
 CGNI
| Cardiogeni Plc | 20,00 | -40,00 | -66,67% | 1.609 |
| |
 THRU.GB
| Thruvision Group PLC | 3,50 | -6,50 | -65,00% | 4.017 |
| |
 IOM.GB
| Iomart | 33,52 | -56,48 | -62,76% | 6.616 |
| |
 EQIP
| Equipmake Holdings PLC | 0,80 | -1,33 | -62,35% | 36.002 |
| |
 BWAP
| BWA Group plc | 0,175 | -0,25 | -58,82% | 434.207 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 77,40 | -93,50 | -54,71% | 37.132 |
| |
 IGR.GB
| IG Design Group Plc | 65,00 | -55,00 | -45,83% | 16.207 |
| |
 DELT.GB
| Deltic Energy Plc | 3,25 | -2,50 | -43,48% | 0,00 |
| |
 KR1
| KR1 Plc | 46,35 | -34,65 | -42,78% | 157.860 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0215 | -0,016 | -42,67% | 2.180.802 |
| |
 RCDO.GB
| Ricardo plc | 230,72 | -169,28 | -42,32% | 10.697 |
| |
 EVST.GB
| Everest Global plc | 1,30 | -0,95 | -42,22% | 1.540 |
| |
 ORCP.GB
| Oracle Power Plc | 0,01532 | -0,01068 | -41,15% | 36.194.453 |
| |
 KIBO.GB
| Kibo Energy Plc | 0,0075 | -0,005 | -40,00% | 281.076 |
| |
 NTQ.GB
| Enteq Technologies Plc | 2,55 | -1,70 | -40,00% | 0,00 |
| |
 SDY.GB
| Speedy Hire PLC | 19,00 | -11,75 | -38,21% | 62.085 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8,565 | -5,19 | -37,71% | 95.120 |
| |
 NANO.GB
| Nanoco | 9,50 | -5,00 | -34,48% | 25.865 |
| |
 DIS.GB
| Distil plc | 0,0825 | -0,0425 | -34,00% | 0,00 |
| |
 KRS.GB
| Keras Resources Plc | 1,85 | -0,95 | -33,93% | 478 |
| |
 IQO
| Inteliqo Limited | 4,00 | -2,00 | -33,33% | 315 |
| |
 CAR.GB
| Carclo plc | 22,48 | -11,02 | -32,90% | 53.305 |
| |
 ALBA.GB
| Alba Min | 0,0215 | -0,0105 | -32,81% | 4.072.538 |
| |
 COIN
| Coinsilium Group Limited | 2,90 | -1,40 | -32,56% | 646.286 |
| |
 CIC.GB
| Conygar Investment Company | 40,50 | -19,50 | -32,50% | 10.073 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2,50 | -1,13 | -31,03% | 30.268 |
| |
 TRT.GB
| Transense Technologies plc | 122,50 | -55,00 | -30,99% | 1.267 |
| |
 FDM.GB
| FDM Group Holdings plc | 227,00 | -101,00 | -30,79% | 1.886 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,1406 | -0,0594 | -29,70% | 199.475 |
| |
 TRCS.GB
| Tracsis Plc | 415,50 | -174,50 | -29,58% | 1.661 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0155 | -0,0065 | -29,55% | 3.499.912 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12,50 | -5,00 | -28,57% | 0,00 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2,35 | -0,90 | -27,69% | 29.892 |
| |
 GCAP
| Globe Capital Limited | 0,20 | -0,075 | -27,27% | 0,00 |
| |
 SOL
| Supernova Digital Assets Plc | 0,25 | -0,09 | -26,47% | 444.945 |
| |
 FIPP.GB
| Frontier IP Group PLC | 22,067 | -7,93 | -26,44% | 12.651 |
| |
 CPP.GB
| CPP Group Plc | 85,00 | -30,00 | -26,09% | 8 |
| |
 CRU.GB
| Coral Products PLC | 5,75 | -2,00 | -25,81% | 0,00 |
| |
 LFT
| Lift Global Ventures Plc | 0,30 | -0,10 | -25,00% | 12.083 |
| |
 BZT.GB
| Bezant Resources Plc | 0,021 | -0,007 | -25,00% | 1.222.015 |
| |
 RWA.GB
| Robert Walters PLC | 267,00 | -86,00 | -24,36% | 641 |
| |
 SYS.GB
| SysGroup Plc | 22,00 | -7,00 | -24,14% | 12.680 |
| |
 MUSH
| Oscillate Plc | 0,65 | -0,20 | -23,53% | 531.575 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5,74 | -1,76 | -23,47% | 77.407 |
| |
 MDH
| Mendell Helium Plc | 2,50 | -0,75 | -23,08% | 38.562 |
| |
 BVXP.GB
| Bioventix PLC | 2.900,00 | -850,00 | -22,67% | 229 |
| |
 AAU.GB
| Ariana | 2,05 | -0,60 | -22,64% | 268.403 |
| |
 EUZ.GB
| Europa Metals Ltd | 1,51 | -0,44 | -22,56% | 0,00 |
| |
 CHAR.GB
| Chariot Limited | 1,55 | -0,45 | -22,50% | 0,00 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 6,649 | -1,85 | -21,78% | 35.224 |
| |
 SHNJ
| Rogue Baron Plc | 0,90 | -0,25 | -21,74% | 149.141 |
| |
 KASH
| Kasei Holdings Plc |  | 10,00 | -2,75 | -21,57% | 836 |
|
 ENW.GB
| Enwell Energy Plc | 18,50 | -5,00 | -21,28% | 4.637 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 551,00 | -138,00 | -20,03% | 492 |
| |
 TECH
| TechFinancials Inc | 0,20 | -0,05 | -20,00% | 12.353 |
| |
 CLBS.GB
| Celebrus Technologies plc | 237,50 | -57,50 | -19,49% | 0,00 |
| |
 GCM.GB
| GCM Resources Plc | 1,625 | -0,375 | -18,75% | 8.564 |
| |
 YNGA.GB
| Young and Co A | 805,00 | -185,00 | -18,69% | 1.051 |
| |
 AXS.GB
| Accsys Technologies Plc | 39,208 | -8,79 | -18,32% | 2.015 |
| |
 GLR.GB
| Galileo Resources Plc | 0,90 | -0,20 | -18,18% | 218.789 |
| |
 MTC.GB
| Mothercare PLC | 4,00 | -0,80 | -16,67% | 6.182 |
| |
 VIS
| VISUM Technologies Plc | 0,125 | -0,025 | -16,67% | 4.231 |
| |
 VSA
| VSA Capital Group plc | 5,00 | -1,00 | -16,67% | 9 |
| |
 PSY
| Shortwave Life Sciences Plc | 0,25 | -0,05 | -16,67% | 41.695 |
| |
 UKR.GB
| Ukrproduct Group Ltd | 2,50 | -0,50 | -16,67% | 144 |
| |
 HVO.GB
| hVIVO Plc | 17,6515 | -3,40 | -16,14% | 160.831 |
| |
 INQO
| Inqo Investments Limited | 56,00 | -10,50 | -15,79% | 993 |
| |
 VRS.GB
| Versarien Plc | 0,0337 | -0,0063 | -15,75% | 4.041.513 |
| |
 CRW.GB
| Craneware Plc | 1.962,00 | -363,00 | -15,61% | 885 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 4,01 | -0,74 | -15,58% | 6 |
| |
 TAP
| Tap Global Group Plc | 2,20 | -0,40 | -15,38% | 538.036 |
| |
 STAF.GB
| Staffline Group Plc | 22,50 | -4,00 | -15,09% | 13.304 |
| |
 WIL.GB
| Wilmington Plc | 340,80 | -59,20 | -14,80% | 1.300 |
| |
 VTU.GB
| Vertu Motors | 52,405 | -9,10 | -14,79% | 17.955 |
| |
 RNO.GB
| Renold PLC | 42,00 | -7,00 | -14,29% | 30.830 |
| |
 KING
| Igraine plc | 0,30 | -0,05 | -14,29% | 104.937 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,06 | -0,01 | -14,29% | 7.400.048 |
| |
 OXB.GB
| Oxford Biomedica | 357,50 | -59,50 | -14,27% | 0,00 |
| |
 FDP.GB
| FD Technologies Plc | 1.725,00 | -275,00 | -13,75% | 206 |
| |
 HEV
| Helium Ventures PLC | 3,25 | -0,50 | -13,33% | 0,00 |
| |
 BOO.GB
| Boohoo Group Plc | 28,20 | -4,30 | -13,23% | 98.999 |
| |
 JHD.GB
| James Halstead plc | 162,37 | -24,63 | -13,17% | 2.327 |
| |
 OVB.GB
| Ovoca Bio Plc | 1,35 | -0,20 | -12,90% | 11.887 |
| |
 RWS.GB
| Rws Holdings plc | 135,00 | -20,00 | -12,90% | 28.320 |
| |
 N4P.GB
| N4 Pharma Plc | 0,5725 | -0,0775 | -11,92% | 116.291 |
| |
 EDEN.GB
| Eden Research | 3,40 | -0,45001 | -11,69% | 62.515 |
| |
 TPT.GB
| Topps Tiles PLC | 34,93 | -4,57 | -11,57% | 8.444 |
| |
 YOU.GB
| Yougov | 398,00 | -52,00 | -11,56% | 14.702 |
| |
 ITM.GB
| Itm Power | 31,9355 | -4,06 | -11,29% | 186.684 |
| |
 MAX
| MaxRets Ventures Plc | 2,00 | -0,25 | -11,11% | 167 |
| |
 MSYS.GB
| Metir Plc | 0,80 | -0,10 | -11,11% | 12.342 |
| |
 PRES.GB
| Pressure Technologies Plc | 32,50 | -4,00 | -10,96% | 0,00 |
| |
 PEG.GB
| Petards Group Plc | 8,25 | -1,00 | -10,81% | 4.638 |
| |
 VLX.GB
| Volex Plc | 260,00 | -30,50 | -10,50% | 8.177 |
| |
 HCM.GB
| HUTCHMED China Limited | 243,00 | -28,00 | -10,33% | 2.217 |
| |
 HEAD.GB
| Headlam Group Plc | 115,00 | -13,00 | -10,16% | 1.133 |
| |
 AMC.GB
| Crism Therapeutics Corp | 9,00 | -1,00 | -10,00% | 0,00 |
| |
 RRR.GB
| Red Rock Resources | 0,045 | -0,005 | -10,00% | 0,00 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
