Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 1,2111 | -13,79 | -91,93% | 7.432 |
| |
 JADE.GB
| Jade Road Investments Limited | 0,235 | -1,52 | -86,57% | 0,00 |
| |
 VID.GB
| Videndum Plc | 48,00 | -282,00 | -85,45% | 2.872 |
| |
 THRU.GB
| Thruvision Group PLC | 3,50 | -14,00 | -80,00% | 2.562 |
| |
 EQIP
| Equipmake Holdings PLC | 0,80 | -2,95 | -78,67% | 41.673 |
| |
 CHAR.GB
| Chariot Limited | 1,55 | -5,45 | -77,86% | 0,00 |
| |
 VIS
| VISUM Technologies Plc | 0,125 | -0,425 | -77,27% | 27.310 |
| |
 IOM.GB
| Iomart | 33,52 | -91,48 | -73,18% | 5.792 |
| |
 DIS.GB
| Distil plc | 0,0825 | -0,2175 | -72,50% | 0,00 |
| |
 DELT.GB
| Deltic Energy Plc | 3,25 | -7,75 | -70,45% | 0,00 |
| |
 IGR.GB
| IG Design Group Plc | 65,00 | -130,50 | -66,75% | 13.625 |
| |
 CGNI
| Cardiogeni Plc | 20,00 | -40,00 | -66,67% | 1.609 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0155 | -0,0295 | -65,56% | 4.620.457 |
| |
 MAX
| MaxRets Ventures Plc | 2,00 | -3,50 | -63,64% | 959 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,75 | -4,75 | -63,33% | 471.235 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,1406 | -0,2344 | -62,51% | 289.045 |
| |
 BWAP
| BWA Group plc | 0,175 | -0,29 | -62,37% | 783.102 |
| |
 NTQ.GB
| Enteq Technologies Plc | 2,55 | -4,20 | -62,22% | 0,00 |
| |
 INC
| Incanthera plc | 11,25 | -18,25 | -61,86% | 225.591 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12,50 | -20,00 | -61,54% | 0,00 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2,50 | -3,75 | -60,00% | 21.021 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 77,40 | -112,70 | -59,28% | 41.924 |
| |
 MUSH
| Oscillate Plc | 0,65 | -0,85 | -56,67% | 685.964 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0215 | -0,02725 | -55,79% | 1.521.132 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,00 | -6,25 | -55,56% | 95.193 |
| |
 RCDO.GB
| Ricardo plc | 230,72 | -284,28 | -55,20% | 6.199 |
| |
 VRS.GB
| Versarien Plc | 0,0337 | -0,0413 | -55,07% | 2.819.483 |
| |
 PSY
| Shortwave Life Sciences Plc | 0,25 | -0,30 | -54,55% | 38.323 |
| |
 CRU.GB
| Coral Products PLC | 5,75 | -6,75 | -54,00% | 0,00 |
| |
 ALBA.GB
| Alba Min | 0,0215 | -0,0235 | -52,22% | 4.955.015 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 430,00 | -445,00 | -50,86% | 2.942 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2,35 | -2,40 | -50,53% | 20.139 |
| |
 GCM.GB
| GCM Resources Plc | 1,625 | -1,58 | -49,22% | 69.808 |
| |
 SDY.GB
| Speedy Hire PLC | 19,00 | -18,00 | -48,65% | 43.147 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5,74 | -5,26 | -47,82% | 42.440 |
| |
 MDH
| Mendell Helium Plc | 2,50 | -2,25 | -47,37% | 50.705 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8,565 | -7,69 | -47,29% | 98.544 |
| |
 KRS.GB
| Keras Resources Plc | 1,85 | -1,65 | -47,14% | 2.551 |
| |
 CPP.GB
| CPP Group Plc | 85,00 | -75,00 | -46,87% | 43 |
| |
 FDM.GB
| FDM Group Holdings plc | 227,00 | -196,00 | -46,34% | 1.084 |
| |
 CIC.GB
| Conygar Investment Company | 40,50 | -34,50 | -46,00% | 8.308 |
| |
 IQE.GB
| IQE PLC | 14,90 | -12,55 | -45,72% | 127.393 |
| |
 AMC.GB
| Crism Therapeutics Corp | 9,00 | -7,00 | -43,75% | 0,00 |
| |
 EVST.GB
| Everest Global plc | 1,30 | -0,95 | -42,22% | 676 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,12 | -0,085 | -41,46% | 6.129.375 |
| |
 SYS.GB
| SysGroup Plc | 22,00 | -15,50 | -41,33% | 7.889 |
| |
 XAR.GB
| Xaar | 74,00 | -51,00 | -40,80% | 2.413 |
| |
 MARU
| Marula Mining Plc |  | 4,375 | -3,00 | -40,68% | 1.318.518 |
|
 INT
| IntelliAM AI plc | 62,50 | -42,50 | -40,48% | 1.543 |
| |
 KIBO.GB
| Kibo Energy Plc | 0,0075 | -0,005 | -40,00% | 123.399 |
| |
 STAF.GB
| Staffline Group Plc | 22,50 | -15,00 | -40,00% | 10.480 |
| |
 IEC
| Investment Evolution Credit PLC | 30,00 | -20,00 | -40,00% | 394 |
| |
 HVO.GB
| hVIVO Plc | 17,6515 | -11,60 | -39,65% | 136.547 |
| |
 ITM.GB
| Itm Power | 31,9355 | -20,56 | -39,17% | 161.421 |
| |
 SFR.GB
| Severfield Plc | 50,50 | -30,50 | -37,65% | 32.662 |
| |
 UJO.GB
| Union Jack Oil Plc | 11,25 | -6,75 | -37,50% | 26.663 |
| |
 CRTA.GB
| Cirata Plc | 26,00 | -15,50 | -37,35% | 16.701 |
| |
 FIPP.GB
| Frontier IP Group PLC | 22,067 | -12,43 | -36,04% | 11.795 |
| |
 BVXP.GB
| Bioventix PLC | 2.900,00 | -1.575,00 | -35,20% | 231 |
| |
 NANO.GB
| Nanoco | 9,50 | -5,00 | -34,48% | 51.355 |
| |
 ADB
| Adnams plc | 1.900,00 | -1.000,00 | -34,48% | 54 |
| |
 IQO
| Inteliqo Limited | 4,00 | -2,00 | -33,33% | 814 |
| |
 TRCS.GB
| Tracsis Plc | 415,50 | -204,50 | -32,98% | 1.180 |
| |
 BZT.GB
| Bezant Resources Plc | 0,021 | -0,01 | -32,26% | 2.221.525 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1,20 | -0,55 | -31,43% | 12.244 |
| |
 ORM
| Ormonde Mining Plc | 0,19 | -0,085 | -30,91% | 120.945 |
| |
 VLX.GB
| Volex Plc | 260,00 | -112,50 | -30,20% | 7.436 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 436,00 | -183,00 | -29,56% | 4.379 |
| |
 EVA
| Evrima Plc | 1,45 | -0,60 | -29,27% | 12.423 |
| |
 MSYS.GB
| Metir Plc | 0,80 | -0,325 | -28,89% | 13.340 |
| |
 POS.GB
| Plexus | 9,25 | -3,75 | -28,85% | 28.542 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | -5,75 | -27,38% | 158.355 |
| |
 GCAP
| Globe Capital Limited | 0,20 | -0,075 | -27,27% | 0,00 |
| |
 STVG.GB
| Stv Group Plc | 195,00 | -73,00 | -27,24% | 1.162 |
| |
 VTU.GB
| Vertu Motors | 52,405 | -19,10 | -26,71% | 19.394 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0,055 | -0,02 | -26,67% | 140.091 |
| |
 PHE.GB
| PowerHouse Energy Group Plc | 0,90 | -0,325 | -26,53% | 0,00 |
| |
 CAR.GB
| Carclo plc | 22,48 | -8,02 | -26,30% | 49.693 |
| |
 EDEN.GB
| Eden Research | 3,40 | -1,20 | -26,09% | 64.586 |
| |
 RWS.GB
| Rws Holdings plc | 135,00 | -47,50 | -26,03% | 21.447 |
| |
 FLK.GB
| Fletcher King | 37,00 | -13,00 | -26,00% | 740 |
| |
 TIA.GB
| Tialis Essential IT Plc | 37,00 | -13,00 | -26,00% | 1.259 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 551,00 | -190,00 | -25,64% | 554 |
| |
 YOU.GB
| Yougov | 398,00 | -137,00 | -25,61% | 14.536 |
| |
 RWA.GB
| Robert Walters PLC | 267,00 | -90,00 | -25,21% | 561 |
| |
 LFT
| Lift Global Ventures Plc | 0,30 | -0,10 | -25,00% | 30.243 |
| |
 RRR.GB
| Red Rock Resources | 0,045 | -0,015 | -25,00% | 0,00 |
| |
 SHNJ
| Rogue Baron Plc | 0,90 | -0,30 | -25,00% | 69.987 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17,76 | -5,74 | -24,43% | 18.151 |
| |
 BRK.GB
| Brooks | 1.500,00 | -480,00 | -24,24% | 1.772 |
| |
 TPT.GB
| Topps Tiles PLC | 34,93 | -11,07 | -24,07% | 9.065 |
| |
 KASH
| Kasei Holdings Plc | | 10,00 | -3,00 | -23,08% | 2.110 |
|
 NXQ.GB
| Nexteq plc | 69,999 | -20,00 | -22,22% | 5.139 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 63,00 | -18,00 | -22,22% | 11.173 |
| |
 POW.GB
| Power Metal Resources Plc | 13,711 | -3,79 | -21,65% | 48.761 |
| |
 RNO.GB
| Renold PLC | 42,00 | -11,50 | -21,50% | 34.353 |
| |
 YNGA.GB
| Young and Co A | 805,00 | -220,00 | -21,46% | 1.048 |
| |
 CAML.GB
| Central Asia Metal PLC | 157,50 | -42,50 | -21,25% | 29.592 |
| |
 HEAD.GB
| Headlam Group Plc | 115,00 | -31,00 | -21,23% | 923 |
| |
 AYM.GB
| Anglesey Mining PLC | 0,85 | -0,225 | -20,93% | 0,00 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
