Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADNOC
| Andromeda Metals Limited | 0,001 | -0,001 | -50,00% | 750.000 | 2 |
| |
 VPR
| Volt Group Ltd | 0,001 | -0,001 | -50,00% | 300.108 | 2 |
| |
 NACO
| NAOS Ex50 Opportunities Company Limited | 0,001 | -0,001 | -50,00% | 31.699 | 1 |
| |
 EEL
| ENRG Elements Ltd | 0,001 | -0,001 | -50,00% | 1.050.000 | 4 |
| |
 UNTOA
| Unith Ltd | 0,003 | -0,002 | -40,00% | 50.000 | 1 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0,002 | -0,001 | -33,33% | 145.772.161 | 111 |
| |
 WAK
| WA Kaolin Limited | 0,048 | -0,022 | -31,43% | 94.490 | 7 |
| |
 CAV
| Carnavale Resources Limited | 0,003 | -0,001 | -25,00% | 750.000 | 4 |
| |
 CVR
| Cavalier Resources Ltd | 0,075 | -0,025 | -25,00% | 1.769.841 | 116 |
| |
 ENVO
| Enova Mining Ltd | 0,003 | -0,001 | -25,00% | 175.000 | 1 |
| |
 D2OOA
| Duxton Water Limited | 0,015 | -0,005 | -25,00% | 4.625 | 1 |
| |
 PNT
| Panther Metals Ltd | 0,007 | -0,002 | -22,22% | 5.048.774 | 26 |
| |
 BGE
| Bridge SaaS Ltd | 0,024 | -0,006 | -20,00% | 10.000 | 1 |
| |
 PRX
| Prodigy Gold NL | 0,002 | -0,0005 | -20,00% | 180.000 | 1 |
| |
 NRZ
| NeuRizer Ltd | 0,002 | -0,0005 | -20,00% | 53.007.061 | 55 |
| |
 BNL
| Blue Star Helium Limited | 0,004 | -0,001 | -20,00% | 1.300.006 | 6 |
| |
 BIT
| Biotron Limited | 0,011 | -0,0025 | -18,52% | 13.961.921 | 118 |
| |
 CSS
| Clean Seas Seafood Limited | 0,091 | -0,019 | -17,27% | 1.340.370 | 29 |
| |
 CCO
| Calmer Co International Ltd | 0,005 | -0,001 | -16,67% | 1.760.000 | 8 |
| |
 PIM
| Pinnacle Minerals Ltd | 0,045 | -0,009 | -16,67% | 62.988 | 5 |
| |
 LML
| Lincoln Minerals Limited | 0,005 | -0,001 | -16,67% | 1.528.666 | 6 |
| |
 CC5
| Clever Culture Systems Ltd | 0,015 | -0,003 | -16,67% | 2.991.676 | 20 |
| |
 ASR
| Asra Minerals Ltd | 0,0025 | -0,0005 | -16,67% | 2.580.166 | 9 |
| |
 MRZ
| Mont Royal Resources Limited | 0,025 | -0,005 | -16,67% | 75.051 | 2 |
| |
 ACWOD
| Actinogen Medical Limited | 0,01 | -0,002 | -16,67% | 199.800 | 1 |
| |
 EMS
| Eastern Metals Ltd | 0,011 | -0,002 | -15,38% | 492.635 | 7 |
| |
 ACWOC
| Actinogen Medical Limited | 0,011 | -0,002 | -15,38% | 720.267 | 8 |
| |
 ADN
| Andromeda Metals Limited | 0,006 | -0,001 | -14,29% | 3.082.576 | 22 |
| |
 IPB
| IPB Petroleum Ltd | 0,006 | -0,001 | -14,29% | 1.476 | 2 |
| |
 LNR
| Lanthanein Resources Ltd | 0,003 | -0,0005 | -14,29% | 3.960.352 | 9 |
| |
 EPM
| Eclipse Metals Ltd | 0,006 | -0,001 | -14,29% | 11.024.431 | 27 |
| |
 HLX
| Helix Resources Limited | 0,003 | -0,0005 | -14,29% | 206.670 | 4 |
| |
 RGT
| Argent Biopharma Ltd | 0,12 | -0,02 | -14,29% | 148.571 | 9 |
| |
 KLI
| Killi Resources Ltd | 0,056 | -0,009 | -13,85% | 112.805 | 10 |
| |
 HMG
| Hamelin Gold Ltd | 0,056 | -0,009 | -13,85% | 100.748 | 5 |
| |
 OZM
| OzAurum Resources Limited | 0,125 | -0,02 | -13,79% | 9.242.755 | 375 |
| |
 ASV
| Asset Vision Co Ltd | 0,025 | -0,004 | -13,79% | 268.672 | 6 |
| |
 AMN
| Agrimin Limited | 0,125 | -0,02 | -13,79% | 500.997 | 34 |
| |
 HRE
| Heavy Rare Earths Ltd | 0,026 | -0,004 | -13,33% | 38.461 | 2 |
| |
 TAT
| Tartana Minerals Ltd | 0,04 | -0,006 | -13,04% | 826.693 | 3 |
| |
 BLU
| Blue Energy Limited | 0,007 | -0,001 | -12,50% | 30.500 | 7 |
| |
 PXX
| PolarX Limited | 0,007 | -0,001 | -12,50% | 1.992.391 | 6 |
| |
 1AE
| Aurora Energy Metals Ltd | 0,042 | -0,006 | -12,50% | 42.034 | 8 |
| |
 PER
| Percheron Therapeutics Ltd | 0,007 | -0,001 | -12,50% | 27.881.661 | 131 |
| |
 PRM
| Prominence Energy Ltd | 0,004 | -0,0005 | -11,11% | 597.400 | 1 |
| |
 FLC
| Fluence Corporation Limited | 0,064 | -0,008 | -11,11% | 626.535 | 24 |
| |
 MVL
| Marvel Gold Limited | 0,008 | -0,001 | -11,11% | 121.620 | 1 |
| |
 HTG
| Harvest Technology Group Limited | 0,016 | -0,002 | -11,11% | 1.815.242 | 8 |
| |
 TKM
| Trek Metals Limited | 0,024 | -0,003 | -11,11% | 298.004 | 11 |
| |
 ARN
| Aldoro Resources Limited | 0,325 | -0,04 | -10,96% | 347.015 | 43 |
| |
 ZNO
| Zoono Group Limited | 0,025 | -0,003 | -10,71% | 60.967 | 5 |
| |
 FDV
| Frontier Digital Ventures Limited | 0,22 | -0,025 | -10,20% | 294.876 | 114 |
| |
 MMS
| Mcmillan Shakespeare Limited | 13,91 | -1,55 | -10,03% | 1.705.909 | 9.327 |
| |
 IMI
| Infinity Mining Ltd | 0,009 | -0,001 | -10,00% | 104.545 | 4 |
| |
 LGMO
| Legacy Minerals Holdings Ltd | 0,045 | -0,005 | -10,00% | 250.000 | 5 |
| |
 PIL
| Peppermint Innovation Limited | 0,0045 | -0,0005 | -10,00% | 2.524.956 | 11 |
| |
 ATS
| Australis Oil and Gas Limited | 0,009 | -0,001 | -10,00% | 815.211 | 3 |
| |
 GLL
| Galilee Energy Ltd | 0,009 | -0,001 | -10,00% | 911.548 | 7 |
| |
 BHD
| Benjamin Hornigold Limited | 0,19 | -0,02 | -9,52% | 5.001 | 5 |
| |
 PNNO
| Power Minerals Ltd | 0,01 | -0,001 | -9,09% | 107.143 | 2 |
| |
 GSN
| Great Southern Mining Limited | 0,02 | -0,002 | -9,09% | 1.701.031 | 16 |
| |
 IFG
| InFocus Group Holdings Ltd | 0,02 | -0,002 | -9,09% | 2.467.101 | 33 |
| |
 BPP
| Babylon Pump and Power Limited | 0,005 | -0,0005 | -9,09% | 1 | 1 |
| |
 ADG
| Adelong Gold Limited | 0,005 | -0,0005 | -9,09% | 1.890.800 | 7 |
| |
 CR1
| Constellation Resources Limited | 0,20 | -0,02 | -9,09% | 35.000 | 3 |
| |
 PBL
| Parabellum Resources Ltd | 0,05 | -0,005 | -9,09% | 313.623 | 6 |
| |
 WZR
| Wisr Limited | 0,031 | -0,003 | -8,82% | 397.970 | 10 |
| |
 SOC
| SOCO Corporation Ltd | 0,083 | -0,008 | -8,79% | 462.098 | 11 |
| |
 TGN
| Tungsten Mining NL | 0,105 | -0,01 | -8,70% | 632.876 | 32 |
| |
 HPG
| hipages Group Holdings Limited | 1,28 | -0,12 | -8,57% | 50.597 | 37 |
| |
 PAT
| Patriot Lithium Ltd | 0,043 | -0,004 | -8,51% | 225.132 | 11 |
| |
 NUZOA
| Neurizon Therapeutics Ltd | 0,054 | -0,005 | -8,47% | 200.000 | 1 |
| |
 UBN
| Urbanise com Limited | 0,545 | -0,05 | -8,40% | 41.076 | 4 |
| |
 WWI
| West Wits Mining Limited | 0,0165 | -0,0015 | -8,33% | 1.458.583 | 7 |
| |
 CXU
| Cauldron Energy Limited | 0,011 | -0,001 | -8,33% | 916.666 | 3 |
| |
 1CG
| One Click Group Limited | 0,011 | -0,001 | -8,33% | 11.769 | 1 |
| |
 AUZ
| Australian Mines Limited | 0,011 | -0,001 | -8,33% | 1.104.201 | 6 |
| |
 AUQ
| Alara Resources Limited | 0,034 | -0,003 | -8,11% | 501.583 | 20 |
| |
 FDR
| Finder Energy Holdings Ltd | 0,034 | -0,003 | -8,11% | 42.058 | 2 |
| |
 AL3
| AML3D Limited | 0,1425 | -0,0125 | -8,06% | 1.542.921 | 102 |
| |
 CYM
| Cyprium Metals Limited | 0,024 | -0,002 | -7,69% | 2.315.131 | 29 |
| |
 NVU
| Nanoveu Limited | 0,048 | -0,004 | -7,69% | 3.674.915 | 101 |
| |
 ID8
| Identitii Limited | 0,012 | -0,001 | -7,69% | 360.000 | 2 |
| |
 PCL
| Pancontinental Energy NL | 0,0185 | -0,0015 | -7,50% | 12.560.003 | 60 |
| |
 COI
| Comet Ridge Limited | 0,125 | -0,01 | -7,41% | 1.884.942 | 74 |
| |
 SOP
| Synertec Corporation Limited | 0,039 | -0,003 | -7,14% | 85.000 | 2 |
| |
 CHN
| Chalice Mining Limited | 1,145 | -0,085 | -6,91% | 3.970.867 | 2.088 |
| |
 BSAO
| BSA Ltd | 0,21 | -0,015 | -6,67% | 10.000 | 3 |
| |
 LYN
| Lycaon Resources Ltd | 0,14 | -0,01 | -6,67% | 432.815 | 14 |
| |
 HPC
| Hyrdation Pharmaceuticals Company Ltd | 0,014 | -0,001 | -6,67% | 136.090 | 2 |
| |
 PEK
| Peak Rare Earths Ltd | 0,14 | -0,01 | -6,67% | 199.453 | 17 |
| |
 DAF
| Discovery Alaska Ltd | 0,014 | -0,001 | -6,67% | 35.888 | 4 |
| |
 AUE
| Aurum Resources Ltd | 0,285 | -0,02 | -6,56% | 658.709 | 32 |
| |
 REM
| RemSense Technologies Ltd | 0,043 | -0,003 | -6,52% | 960.299 | 32 |
| |
 SFX
| Sheffield Resources Ltd | 0,145 | -0,01 | -6,45% | 7.120 | 15 |
| |
 SCP
| Scalare Partners Holdings Ltd | 0,145 | -0,01 | -6,45% | 424 | 1 |
| |
 G50
| G50 Corp Ltd | 0,145 | -0,01 | -6,45% | 67.962 | 9 |
| |
 CYG
| Coventry Group Limited | 1,025 | -0,07 | -6,39% | 66.491 | 39 |
| |
 RTR
| Rumble Resources Ltd | 0,044 | -0,003 | -6,38% | 864.048 | 18 |
| |
 HYD
| Hydrix Limited | 0,015 | -0,001 | -6,25% | 669.495 | 8 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
