Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NHEO
| Noble Helium Ltd | 0,002 | -0,108 | -98,18% | 181.082 |
| |
 HZRO
| Hazer Group Limited | 0,007 | -0,213 | -96,82% | 23.751 |
| |
 AS2
| Askari Metals Ltd | 0,01 | -0,165 | -94,29% | 379.739 |
| |
 ICU
| Investor Centre Ltd | 0,002 | -0,032 | -94,12% | 532.857 |
| |
 WOA
| Wide Open Agriculture Ltd | 0,01 | -0,155 | -93,94% | 558.374 |
| |
 BCB
| Bowen Coking Coal Limited | 0,007 | -0,103 | -93,64% | 9.762.129 |
| |
 NRZ
| NeuRizer Ltd | 0,0015 | -0,0205 | -93,18% | 8.547.972 |
| |
 ERA
| Energy Resources Of Australia Limited | 0,0025 | -0,0315 | -92,65% | 3.595.677 |
| |
 AKN
| Auking Mining Ltd | 0,004 | -0,047 | -92,16% | 759.630 |
| |
 WML
| Woomera Mining Limited | 0,002 | -0,022 | -91,67% | 4.471.778 |
| |
 ENL
| Enlitic Inc | 0,075 | -0,805 | -91,48% | 329.238 |
| |
 NIS
| NickelSearch Ltd | 0,0095 | -0,0955 | -90,95% | 1.788.227 |
| |
 IBX
| Imagion Biosystems Limited | 0,039 | -0,331 | -89,46% | 149.877 |
| |
 CPM
| Cooper Metals Ltd | 0,049 | -0,411 | -89,35% | 340.908 |
| |
 IMI
| Infinity Mining Ltd | 0,014 | -0,116 | -89,23% | 191.395 |
| |
 AZLO
| Arizona Lithium Ltd | 0,001 | -0,008 | -88,89% | 3.806.543 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0,002 | -0,015 | -88,24% | 3.910.560 |
| |
 IND
| Industrial Minerals Limited | 0,145 | -0,885 | -85,92% | 141.110 |
| |
 DUB
| Dubber Corporation Limited | 0,022 | -0,133 | -85,81% | 2.243.072 |
| |
 QXR
| QX Resources Limited | 0,004 | -0,024 | -85,71% | 1.026.706 |
| |
 AX8
| Accelerate Resources Limited | 0,007 | -0,042 | -85,71% | 1.270.865 |
| |
 CZN
| Corazon Mining Ltd | 0,0025 | -0,0145 | -85,29% | 720.409 |
| |
 BSN
| Basin Energy Ltd | 0,018 | -0,102 | -85,00% | 262.453 |
| |
 GL1
| Global Lithium Resources Limited | 0,195 | -1,07 | -84,58% | 637.848 |
| |
 TMB
| Tambourah Metals Ltd | 0,026 | -0,139 | -84,24% | 198.871 |
| |
 TYX
| Tyranna Resources Ltd | 0,003 | -0,016 | -84,21% | 1.767.727 |
| |
 GLL
| Galilee Energy Ltd | 0,011 | -0,058 | -84,06% | 362.072 |
| |
 GRE
| Greentech Metals Ltd | 0,082 | -0,413 | -83,43% | 219.001 |
| |
 NFLO
| Norfolk Metals Ltd | 0,035 | -0,175 | -83,33% | 73.164 |
| |
 BUYO
| Bounty Oil & Gas | 0,001 | -0,005 | -83,33% | 1.918.327 |
| |
 NXD
| NextEd Group Ltd | 0,125 | -0,615 | -83,11% | 184.124 |
| |
 WIN
| Win Metals Ltd | 0,019 | -0,091 | -82,73% | 548.567 |
| |
 BNL
| Blue Star Helium Limited | 0,004 | -0,019 | -82,61% | 3.688.895 |
| |
 GT1
| Green Technology Metals Ltd | 0,057 | -0,268 | -82,46% | 506.202 |
| |
 CC9
| Chariot Corporation Ltd | 0,115 | -0,535 | -82,31% | 149.840 |
| |
 AAU
| Antilles Gold Limited | 0,004 | -0,0185 | -82,22% | 4.482.522 |
| |
 PLC
| Premier1 Lithium Ltd | 0,007 | -0,032 | -82,05% | 583.782 |
| |
 OD6
| OD6 Metals Ltd | 0,03 | -0,135 | -81,82% | 202.887 |
| |
 AGY
| Argosy Minerals Inc | 0,031 | -0,139 | -81,76% | 4.512.238 |
| |
 TG6
| TG Metals Ltd | 0,14 | -0,615 | -81,46% | 356.291 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 0,375 | -1,64 | -81,34% | 349.774 |
| |
 RGL
| Riversgold Ltd | 0,003 | -0,013 | -81,25% | 2.973.238 |
| |
 BIT
| Biotron Limited | 0,018 | -0,077 | -81,05% | 1.544.120 |
| |
 VEN
| Vintage Energy Ltd | 0,0055 | -0,0235 | -81,03% | 2.325.341 |
| |
 IXU
| IXUP Limited | 0,01 | -0,042 | -80,77% | 1.019.385 |
| |
 NHE
| Noble Helium Ltd | 0,043 | -0,177 | -80,45% | 995.001 |
| |
 SLB
| Stelar Metals Ltd | 0,071 | -0,289 | -80,28% | 282.087 |
| |
 GLN
| Galan Lithium Limited | 0,125 | -0,505 | -80,16% | 2.858.356 |
| |
 EV1
| Evolution Energy Minerals Ltd | 0,026 | -0,104 | -80,00% | 327.784 |
| |
 FIN
| Fin Resources Limited | 0,005 | -0,02 | -80,00% | 659.707 |
| |
 BYH
| Bryah Resources Ltd | 0,003 | -0,012 | -80,00% | 858.857 |
| |
 KGD
| Kula Gold Ltd | 0,006 | -0,024 | -80,00% | 1.917.753 |
| |
 CDT
| Castle Minerals Limited | 0,002 | -0,008 | -80,00% | 1.733.891 |
| |
 LU7
| Lithium Universe Limited | 0,007 | -0,028 | -80,00% | 1.486.925 |
| |
 JLL
| Jindalee Lithium Ltd | 0,205 | -0,795 | -79,50% | 54.815 |
| |
 IVZOA
| Invictus Energy Limited | 0,022 | -0,083 | -79,05% | 542.635 |
| |
 YAR
| Yari Minerals Ltd | 0,003 | -0,011 | -78,57% | 580.830 |
| |
 BPH
| BPH Energy Limited | 0,012 | -0,044 | -78,57% | 6.965.916 |
| |
 PTL
| Prestal Holdings Ltd | 0,085 | -0,31 | -78,48% | 276.183 |
| |
 JNO
| Juno Minerals Limited | 0,026 | -0,094 | -78,33% | 82.358 |
| |
 IVRO
| Investigator Resources Limited | 0,005 | -0,018 | -78,26% | 570.555 |
| |
 HE8
| Helios Energy Ltd | 0,012 | -0,043 | -78,18% | 936.902 |
| |
 CNJ
| Conico Ltd | 0,001 | -0,0035 | -77,78% | 3.105.506 |
| |
 M2R
| Miramar Resources Limited | 0,0045 | -0,0155 | -77,50% | 4.081.048 |
| |
 KTA
| Krakatoa Resources Ltd | 0,01 | -0,034 | -77,27% | 1.437.758 |
| |
 QEM
| QEM Limited | 0,04 | -0,135 | -77,14% | 64.362 |
| |
 COB
| Cobalt Blue Holdings Limited | 0,07 | -0,225 | -76,27% | 492.901 |
| |
 REC
| Recharge Metals Ltd | 0,025 | -0,08 | -76,19% | 168.472 |
| |
 JRV
| Jervois Global Ltd | 0,01 | -0,032 | -76,19% | 4.708.998 |
| |
 LPM
| Lithium Plus Minerals Ltd | 0,10 | -0,315 | -75,90% | 145.792 |
| |
 CCX
| City Chic Collective Limited | 0,095 | -0,295 | -75,64% | 1.177.376 |
| |
 EMH
| European Metals Holdings Limited | 0,14 | -0,43 | -75,44% | 66.654 |
| |
 WC1
| West Cobar Metals Ltd | 0,015 | -0,046 | -75,41% | 386.466 |
| |
 CXL
| Calix Limited | 0,87 | -2,63 | -75,14% | 502.754 |
| |
 MTL
| Mantle Minerals Limited | 0,001 | -0,003 | -75,00% | 4.013.914 |
| |
 NSM
| North Stawell Minerals Ltd | 0,018 | -0,054 | -75,00% | 247.057 |
| |
 PRX
| Prodigy Gold NL | 0,002 | -0,006 | -75,00% | 4.452.366 |
| |
 SFG
| Seafarms Group Limited | 0,0015 | -0,0045 | -75,00% | 1.488.516 |
| |
 C7A
| Clara Resources Australia Ltd | 0,006 | -0,018 | -75,00% | 375.149 |
| |
 CR9
| Corella Resources Limited | 0,006 | -0,018 | -75,00% | 346.860 |
| |
 TX3
| Trinex Minerals Ltd | 0,002 | -0,006 | -75,00% | 2.669.446 |
| |
 SFX
| Sheffield Resources Ltd | 0,165 | -0,48 | -74,42% | 192.387 |
| |
 EOF
| Ecofibre Limited | 0,032 | -0,093 | -74,40% | 147.836 |
| |
 BEL
| Bentley Capital Limited | 0,01 | -0,029 | -74,36% | 93.655 |
| |
 FME
| Future Metals NL | 0,016 | -0,046 | -74,19% | 729.566 |
| |
 AM7
| Arcadia Minerals Ltd | 0,022 | -0,063 | -74,12% | 86.419 |
| |
 5EA
| 5E Advanced Materials Inc | 0,079 | -0,226 | -74,10% | 412.350 |
| |
 FBM
| Future Battery Minerals Ltd | 0,019 | -0,054 | -73,97% | 675.987 |
| |
 OZM
| OzAurum Resources Limited | 0,03 | -0,085 | -73,91% | 356.668 |
| |
 CRR
| Critical Resources Limited | 0,006 | -0,017 | -73,91% | 2.358.040 |
| |
 SBW
| Shekel Brainweight Ltd | 0,021 | -0,059 | -73,75% | 136.051 |
| |
 BUX
| Buxton Resources Limited | 0,05 | -0,14 | -73,68% | 204.585 |
| |
 POS
| Poseidon Nickel Limited | 0,0045 | -0,0125 | -73,53% | 6.103.136 |
| |
 KFM
| Kingfisher Mining Limited | 0,048 | -0,132 | -73,33% | 72.142 |
| |
 WYX
| Western Yilgarn NL | 0,026 | -0,071 | -73,20% | 91.419 |
| |
 WSR
| Westar Resources Limited | 0,007 | -0,019 | -73,08% | 1.823.592 |
| |
 D2OOA
| Duxton Water Limited | 0,02 | -0,054 | -72,97% | 12.519 |
| |
 HHR
| Hartshead Resources NL | 0,0065 | -0,0175 | -72,92% | 4.426.852 |
| |
 TEG
| Triangle Energy Global Limited | 0,006 | -0,016 | -72,73% | 5.865.096 |
| |
 LLI
| Loyal Lithium Ltd | 0,10 | -0,265 | -72,60% | 270.935 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
