Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BSA
| Bsa Limited | 0,061 | -0,809 | -92,99% | 392.780 |
| |
 EXROB
| Elixir Energy Limited | 0,005 | -0,06 | -92,31% | 448.409 |
| |
 PER
| Percheron Therapeutics Ltd | 0,01 | -0,09 | -90,00% | 9.499.770 |
| |
 EM2
| Eagle Mountain Mining Limited | 0,005 | -0,041 | -89,13% | 875.266 |
| |
 M2MO
| MT Malcolm Mines NL | 0,001 | -0,008 | -88,89% | 233.887 |
| |
 MKL
| Mighty Kingdom Limited | 0,007 | -0,047 | -87,04% | 876.924 |
| |
 ANR
| Antara Lifesciences Ltd | 0,0065 | -0,0435 | -87,00% | 720.819 |
| |
 RDN
| Raiden Resources Limited | 0,005 | -0,033 | -86,84% | 17.634.409 |
| |
 AMS
| Atomos Limited | 0,006 | -0,026 | -81,25% | 2.394.269 |
| |
 EXR
| Elixir Energy Limited | 0,028 | -0,117 | -80,69% | 3.583.662 |
| |
 MOM
| Moab Minerals Ltd | 0,001 | -0,004 | -80,00% | 1.783.914 |
| |
 ADX
| ADX Energy Limited | 0,022 | -0,083 | -79,05% | 939.454 |
| |
 SUM
| Summit Minerals Ltd | 0,061 | -0,209 | -77,41% | 431.497 |
| |
 KLI
| Killi Resources Ltd | 0,043 | -0,127 | -74,71% | 521.734 |
| |
 MDR
| MedAdvisor Limited | 0,10 | -0,295 | -74,68% | 659.810 |
| |
 SMI
| Santana Minerals Ltd | 0,565 | -1,58 | -73,60% | 1.162.682 |
| |
 AQC
| Australian Pacific Coal Ltd | 0,052 | -0,138 | -72,63% | 1.145.400 |
| |
 SPG
| SPC Global Holdings Ltd | 0,43 | -1,09 | -71,62% | 63.994 |
| |
 SER
| Strategic Energy Resources Limited | 0,006 | -0,015 | -71,43% | 1.697.721 |
| |
 CR9
| Corella Resources Limited | 0,002 | -0,005 | -71,43% | 489.546 |
| |
 RLL
| Rapid Lithium Ltd | 0,003 | -0,007 | -70,00% | 3.396.410 |
| |
 JAY
| Jayride Group Limited | 0,003 | -0,007 | -70,00% | 901.489 |
| |
 14D
| 1414 Degrees Limited | 0,021 | -0,049 | -70,00% | 204.991 |
| |
 ATV
| Activeport Group Ltd | 0,0125 | -0,0285 | -69,51% | 1.238.987 |
| |
 LTP
| LTR Pharma Ltd | 0,54 | -1,23 | -69,49% | 692.003 |
| |
 DXN
| DXN Limited | 0,029 | -0,065 | -69,15% | 389.082 |
| |
 DTM
| Dart Mining Nl | 0,005 | -0,01 | -66,67% | 1.541.293 |
| |
 ERA
| Energy Resources Of Australia Limited | 0,002 | -0,004 | -66,67% | 7.172.066 |
| |
 NHE
| Noble Helium Ltd | 0,017 | -0,034 | -66,67% | 735.355 |
| |
 OSL
| Oncosil Medical Ltd | 0,004 | -0,008 | -66,67% | 6.510.185 |
| |
 GGE
| Grand Gulf Energy Limited | 0,001 | -0,002 | -66,67% | 1.438.073 |
| |
 PAB
| Patrys Limited | 0,002 | -0,004 | -66,67% | 2.236.424 |
| |
 RDG
| Resource Development Group Ltd | 0,01 | -0,02 | -66,67% | 313.792 |
| |
 BDM
| Burgundy Diamond Mines Limited | 0,045 | -0,09 | -66,67% | 1.435.516 |
| |
 CRR
| Critical Resources Limited | 0,004 | -0,008 | -66,67% | 2.874.600 |
| |
 PFEO
| Pantera Lithium Ltd | 0,001 | -0,002 | -66,67% | 401.187 |
| |
 LOM
| Lucapa Diamond Co Ltd | 0,015 | -0,029 | -65,91% | 601.037 |
| |
 CXL
| Calix Limited | 0,38 | -0,725 | -65,61% | 353.506 |
| |
 LYK
| Lykos Metals Ltd | 0,01 | -0,019 | -65,52% | 138.759 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 2,78 | -5,11 | -64,77% | 1.791.869 |
| |
 RIM
| Rimfire Pacific Mining Ltd | 0,024 | -0,044 | -64,71% | 2.389.966 |
| |
 FBR
| FBR Limited | 0,0175 | -0,0315 | -64,29% | 7.797.196 |
| |
 CHM
| Chimeric Therapeutics Limited | 0,005 | -0,009 | -64,29% | 3.647.061 |
| |
 CYB
| AUCyber Ltd | 0,092 | -0,158 | -63,20% | 1.340.500 |
| |
 UNTOA
| Unith Ltd | 0,003 | -0,005 | -62,50% | 967.496 |
| |
 RGT
| Argent Biopharma Ltd | 0,125 | -0,195 | -60,94% | 37.962 |
| |
 SNX
| Sierra Nevada Gold Inc | 0,018 | -0,028 | -60,87% | 401.774 |
| |
 CHL
| Camplify Holdings Ltd | 0,515 | -0,80 | -60,84% | 123.279 |
| |
 WMG
| Western Mines Group Ltd | 0,096 | -0,149 | -60,82% | 87.227 |
| |
 CNDOA
| Condor Energy Ltd | 0,004 | -0,006 | -60,00% | 1.171.187 |
| |
 PLY
| Playside Studios Limited | 0,235 | -0,345 | -59,48% | 816.400 |
| |
 AMN
| Agrimin Limited | 0,074 | -0,106 | -58,89% | 117.559 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 0,2725 | -0,3875 | -58,71% | 205.411 |
| |
 CR3
| Core Energy Minerals Ltd | 0,016 | -0,022 | -57,89% | 590.644 |
| |
 EQN
| Equinox Resources Limited | 0,11 | -0,15 | -57,69% | 258.994 |
| |
 PIL
| Peppermint Innovation Limited | 0,003 | -0,004 | -57,14% | 2.364.102 |
| |
 AOK
| Australian Oil Company Ltd | 0,0015 | -0,002 | -57,14% | 1.896.488 |
| |
 SRN
| Surefire Resources NL | 0,003 | -0,004 | -57,14% | 2.745.383 |
| |
 LIT
| Livium Ltd | 0,009 | -0,012 | -57,14% | 2.311.122 |
| |
 CLG
| Close the Loop Ltd | 0,088 | -0,117 | -57,07% | 998.511 |
| |
 BKT
| Black Rock Mining Ltd | 0,0225 | -0,0295 | -56,73% | 1.018.521 |
| |
 X2M
| X2M Connect Ltd | 0,017 | -0,022 | -56,41% | 170.863 |
| |
 NOV
| Novatti Group Limited | 0,029 | -0,037 | -56,06% | 872.363 |
| |
 NME
| Nex Metals Exploration Limited | 0,022 | -0,028 | -56,00% | 123.528 |
| |
 WTM
| Waratah Minerals Ltd | 0,175 | -0,22 | -55,70% | 466.735 |
| |
 VEN
| Vintage Energy Ltd | 0,004 | -0,005 | -55,56% | 3.515.451 |
| |
 VR8
| Vanadium Resources Limited | 0,02 | -0,025 | -55,56% | 239.118 |
| |
 NOVOA
| Novatti Group Limited | 0,004 | -0,005 | -55,56% | 1.429.199 |
| |
 ACR
| Acrux Limited | 0,024 | -0,03 | -55,56% | 471.674 |
| |
 BRU
| Buru Energy Limited | 0,036 | -0,045 | -55,56% | 762.394 |
| |
 M2R
| Miramar Resources Limited | 0,004 | -0,005 | -55,56% | 1.799.376 |
| |
 29M
| 29Metals Ltd | 0,185 | -0,23 | -55,42% | 2.875.326 |
| |
 BCB
| Bowen Coking Coal Limited | 0,005 | -0,006 | -54,55% | 15.129.868 |
| |
 4DS
| 4DS Memory Limited | 0,032 | -0,038 | -54,29% | 3.734.727 |
| |
 BPM
| BPM Minerals Limited | 0,039 | -0,046 | -54,12% | 601.168 |
| |
 CRN
| Coronado Global Resources Inc | 0,435 | -0,51 | -53,97% | 2.342.675 |
| |
 MGU
| Magnum Mining And Exploration Limited | 0,006 | -0,007 | -53,85% | 1.252.894 |
| |
 IPT
| Impact Minerals Limited | 0,006 | -0,007 | -53,85% | 1.787.112 |
| |
 C7A
| Clara Resources Australia Ltd | 0,006 | -0,007 | -53,85% | 620.404 |
| |
 AZL
| Arizona Lithium Ltd | 0,0065 | -0,0075 | -53,57% | 4.879.767 |
| |
 GT1
| Green Technology Metals Ltd | 0,041 | -0,047 | -53,41% | 174.451 |
| |
 LMG
| Latrobe Magnesium Limited | 0,014 | -0,016 | -53,33% | 1.220.693 |
| |
 AW1
| American West Metals Ltd | 0,047 | -0,053 | -53,00% | 1.717.811 |
| |
 PSL
| Paterson Resources Limited | 0,008 | -0,009 | -52,94% | 712.814 |
| |
 VHM
| VHM Ltd | 0,26 | -0,29 | -52,73% | 77.927 |
| |
 ANX
| Anax Metals Limited | 0,009 | -0,01 | -52,63% | 1.721.814 |
| |
 MCO
| MyEco Group Ltd | 0,018 | -0,02 | -52,63% | 161.575 |
| |
 LSA
| Lachlan Star Limited | 0,064 | -0,071 | -52,59% | 209.056 |
| |
 WIN
| Win Metals Ltd | 0,019 | -0,021 | -52,50% | 871.927 |
| |
 CXU
| Cauldron Energy Limited | 0,01 | -0,011 | -52,38% | 2.106.497 |
| |
 ODA
| Orcoda Limited | 0,081 | -0,089 | -52,35% | 89.970 |
| |
 DUG
| DUG Technology Ltd | 1,1075 | -1,21 | -52,26% | 419.570 |
| |
 NUZ
| Neurizon Therapeutics Ltd | 0,11 | -0,12 | -52,17% | 514.405 |
| |
 STP
| Step One Clothing Limited | 0,88 | -0,945 | -51,78% | 337.572 |
| |
 QML
| QMines Limited | 0,0455 | -0,0485 | -51,60% | 790.966 |
| |
 BSN
| Basin Energy Ltd | 0,016 | -0,017 | -51,52% | 212.369 |
| |
 CPO
| Culpeo Minerals Ltd | 0,016 | -0,017 | -51,52% | 355.190 |
| |
 D3E
| D3 Energy Ltd | 0,068 | -0,072 | -51,43% | 101.426 |
| |
 PTM
| Platinum Asset Management Limited | 0,53 | -0,56 | -51,38% | 1.955.530 |
| |
 AGY
| Argosy Minerals Inc | 0,0215 | -0,0225 | -51,14% | 2.949.267 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
