Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1NFLX
| Netflix Inc | 867,00 | 433,90 | 100,18% | 678 |
| |
 1NOW
| ServiceNow Inc | 1.017,00 | 379,60 | 59,55% | 14 |
| |
 1COST
| Costco Wholesale Corporation | 920,90 | 341,70 | 59,00% | 12 |
| |
 1BLK
| Blackrock Inc | 998,00 | 334,20 | 50,35% | 39 |
| |
 1RHM
| Rheinmetall AG | 616,80 | 324,80 | 111,23% | 524 |
| |
 1SPOT
| Spotify Technology SA | 461,00 | 295,60 | 178,72% | 64 |
| |
 QFOPI
| QF Opportunita Italia | 1.223,00 | 253,00 | 26,08% | 30 |
| |
 1ISRG
| Intuitive Surgical Inc | 525,80 | 242,80 | 85,80% | 27 |
| |
 1FB
| Meta Platforms Inc | 535,90 | 227,45 | 73,74% | 3.007 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 414,00 | 206,40 | 99,42% | 2.887 |
| |
 1COIN
| Coinbase Global Inc | 290,65 | 195,62 | 205,85% | 5.929 |
| |
 1LLY
| Lilly Eli and Co | 722,10 | 173,60 | 31,65% | 217 |
| |
 1CAT
| Caterpillar Inc | 376,50 | 150,50 | 66,59% | 48 |
| |
 1AXP
| American Express Co. | 284,95 | 135,95 | 91,24% | 74 |
| |
 1BRK
| Berkshire Hathaway Inc | 459,60 | 127,20 | 38,27% | 475 |
| |
 HI
| Health Italia SpA | 128,00 | 126,72 | 9.861,09% | 15.042 |
| |
 1TSLA
| Tesla Inc | 340,75 | 120,15 | 54,47% | 60.353 |
| |
 1MA
| Mastercard Incorporated | 497,55 | 119,75 | 31,70% | 29 |
| |
 1CRM
| Salesforce Inc | 324,15 | 117,55 | 56,90% | 135 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 486,10 | 97,50 | 25,09% | 36 |
| |
 1JPM
| JPMorgan Chase & Co | 237,00 | 95,40 | 67,37% | 86 |
| |
 1DE
| Deere & Co | 417,35 | 92,85 | 28,61% | 16 |
| |
 1INTU
| Intuit Inc | 620,70 | 92,10 | 17,42% | 12 |
| |
 1TMUS
| T Mobile USA Inc | 227,85 | 91,59 | 67,22% | 45 |
| |
 1SHW
| Sherwin Williams | 371,45 | 91,15 | 32,52% | 19 |
| |
 RACE
| Ferrari NV | 417,80 | 86,00 | 25,92% | 306.517 |
| |
 1SAP
| Sap SE | 225,90 | 84,62 | 59,90% | 445 |
| |
 1UNH
| Unitedhealth Group Inc | 583,10 | 82,10 | 16,39% | 26 |
| |
 1ORCL
| Oracle Corporation | 186,26 | 79,50 | 74,47% | 297 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 351,35 | 71,75 | 25,66% | 25 |
| |
 1IBM
| International Business Machines Corp | 212,20 | 63,20 | 42,42% | 97 |
| |
 1V
| Visa Inc | 296,65 | 62,65 | 26,77% | 55 |
| |
 1ALV
| Allianz AG | 291,80 | 59,90 | 25,83% | 1.182 |
| |
 1AMZN
| Amazon com Inc | 190,00 | 59,06 | 45,10% | 17.622 |
| |
 1EL
| Essilorluxottica | 236,10 | 59,06 | 33,36% | 1.342 |
| |
 1MS
| Morgan Stanley | 129,48 | 57,61 | 80,16% | 91 |
| |
 1FDX
| Fedex Corp | 286,05 | 55,55 | 24,10% | 67 |
| |
 1MSFT
| Microsoft Corporation | 396,65 | 55,40 | 16,23% | 3.664 |
| |
 1UAL
| United Airlines Holdings Inc | 91,16 | 53,19 | 140,08% | 81 |
| |
 QFAL
| DeA Capital Real Estate SGR | 477,00 | 47,10 | 10,96% | 32 |
| |
 1AAPL
| Apple Inc | 220,90 | 46,52 | 26,68% | 8.258 |
| |
 1HEI
| Heidelberg Materials AG | 117,75 | 46,01 | 64,13% | 243 |
| |
 REY
| Reply Spa | 149,60 | 45,20 | 43,30% | 40.091 |
| |
 1ABBV
| Abbvie Inc | 171,98 | 44,28 | 34,68% | 47 |
| |
 1PLTR
| Palantir Technologies Inc | 60,80 | 42,87 | 239,00% | 10.665 |
| |
 1KLAC
| KLA Corp | 597,10 | 42,60 | 7,68% | 12 |
| |
 19MW
| Marvell Technology Inc | 89,20 | 40,99 | 85,02% | 166 |
| |
 1PM
| Phillip Morris International Inc | 125,22 | 39,42 | 45,94% | 87 |
| |
 1AMGN
| Amgen Inc | 278,65 | 38,65 | 16,10% | 106 |
| |
 1RDDT
| Reddit Inc | 138,62 | 37,72 | 37,38% | 158 |
| |
 1AENA
| Aena S.M.E. S.A. | 200,60 | 37,60 | 23,07% | 63 |
| |
 1ADE
| Bitcoin Group SE | 59,70 | 37,40 | 167,71% | 2.258 |
| |
 1ENR
| Siemens Energy AG | 48,25 | 37,30 | 340,64% | 4.788 |
| |
 1EMR
| Emerson Electric Co. | 124,08 | 36,36 | 41,45% | 161 |
| |
 1LITE
| Lumentum Holdings Inc | 83,62 | 36,24 | 76,49% | 92 |
| |
 1SQ
| Block Inc | 88,85 | 33,36 | 60,12% | 111 |
| |
 1GOOGL
| Alphabet Inc | 158,50 | 33,00 | 26,29% | 6.839 |
| |
 1GOOG
| Alphabet Inc | 160,30 | 32,94 | 25,86% | 1.111 |
| |
 1PYPL
| PayPal Holdings Inc | 82,99 | 32,16 | 63,27% | 1.282 |
| |
 1QCOM
| Qualcomm Inc | 148,78 | 32,04 | 27,45% | 211 |
| |
 1EA
| El Arts Inc Dl 01 | 158,52 | 31,56 | 24,86% | 41 |
| |
 1AMAT
| Applied Materials Inc | 167,62 | 31,50 | 23,14% | 131 |
| |
 1DASH
| DoorDash Inc | 168,00 | 31,00 | 22,63% | 87 |
| |
 1FSLR
| First Solar Inc | 175,00 | 30,28 | 20,92% | 73 |
| |
 1ADS
| Adidas AG | 214,70 | 29,82 | 16,13% | 528 |
| |
 1BK
| Bank of New York Mellon Corporation | 76,68 | 29,78 | 63,50% | 61 |
| |
 1PANW
| Palo Alto Networks Inc | 365,75 | 28,65 | 8,50% | 17 |
| |
 PRY
| Prysmian SpA | 61,92 | 26,17 | 73,20% | 802.777 |
| |
 1PG
| Procter and Gamble Co | 165,00 | 26,12 | 18,81% | 60 |
| |
 1HOOD
| Robinhood Markets Inc | 34,10 | 26,04 | 323,08% | 729 |
| |
 1MU
| Micron Technology Inc | 97,89 | 25,89 | 35,96% | 2.763 |
| |
 1AMD
| Advanced Micro Devices Inc | 132,22 | 23,62 | 21,75% | 7.612 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 110,08 | 23,31 | 26,86% | 277 |
| |
 1XOM
| Exxon Mobil Corp | 116,80 | 22,60 | 23,99% | 112 |
| |
 1EBAY
| Ebay Inc | 59,90 | 22,10 | 58,44% | 208 |
| |
 1CVX
| Chevron Corp | 154,48 | 21,06 | 15,78% | 112 |
| |
 1WDC
| Westn Digital Dl 10 | 63,89 | 20,75 | 48,08% | 466 |
| |
 1ASML
| ASML Holding NV | 643,70 | 20,60 | 3,31% | 771 |
| |
 1MCD
| Mcdonalds Corp | 276,50 | 19,70 | 7,67% | 75 |
| |
 DIA
| DiaSorin SPA | 107,20 | 19,12 | 21,71% | 149.462 |
| |
 1DHR
| Danaher Corp | 223,25 | 18,15 | 8,85% | 58 |
| |
 1BAC
| Bank Of America Corp | 45,29 | 17,99 | 65,90% | 481 |
| |
 1GLW
| Corning Inc | 45,45 | 17,15 | 60,60% | 259 |
| |
 1AA
| Alcoa Corp | 44,425 | 17,07 | 62,37% | 224 |
| |
 1UBER
| Uber Technologies Inc | 67,08 | 16,38 | 32,31% | 225 |
| |
 1DELL
| Dell Technologies Inc | 138,22 | 16,12 | 13,20% | 123 |
| |
 1DD
| DuPont de Nemours Inc | 82,00 | 16,10 | 24,43% | 59 |
| |
 1ITX
| Industria De Diseno Textil SA | 52,72 | 15,95 | 43,38% | 316 |
| |
 1ABNB
| Airbnb Inc | 133,06 | 15,80 | 13,47% | 54 |
| |
 TXT
| TXT E Solutions SPA | 31,60 | 15,64 | 97,99% | 20.594 |
| |
 1MO
| Altria Group Inc. | 53,70 | 15,59 | 40,91% | 193 |
| |
 1STX
| Seagate Technology Plc | 96,11 | 15,14 | 18,70% | 106 |
| |
 ADV
| Adventure SpA | 17,70 | 14,70 | 490,00% | 15.384 |
| |
 BZU
| Buzzi Spa | 41,46 | 13,72 | 49,46% | 266.598 |
| |
 1AWK
| American Water Works Co Inc | 133,15 | 13,15 | 10,96% | 110 |
| |
 UCG
| Unicredit Spa | 38,00 | 13,11 | 52,67% | 9.169.884 |
| |
 BC
| Brunello Cucinelli SPA | 91,30 | 13,10 | 16,75% | 155.733 |
| |
 1LEG
| LEG Immobilien SE | 86,00 | 13,04 | 17,87% | 107 |
| |
 1CSCO
| Cisco System Inc | 55,86 | 12,12 | 27,69% | 270 |
| |
 BGN
| Banca Generali | 43,58 | 11,03 | 33,89% | 208.990 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
