Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1TSLA
| Tesla Inc | 421,00 | 103,00 | 32,39% | 118.433 |
| |
 1AVGO
| Broadcom Inc | 228,35 | 75,65 | 49,54% | 3.346 |
| |
 1ASML
| ASML Holding NV | 684,40 | 49,20 | 7,75% | 1.171 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 634,40 | 48,40 | 8,26% | 1.132 |
| |
 1NOW
| ServiceNow Inc | 1.028,60 | 31,00 | 3,11% | 12 |
| |
 1NFLX
| Netflix Inc | 861,80 | 29,80 | 3,58% | 763 |
| |
 1FB
| Meta Platforms Inc | 569,00 | 29,30 | 5,43% | 3.436 |
| |
 1RDDT
| Reddit Inc | 163,00 | 27,78 | 20,54% | 182 |
| |
 1BA
| Boeing Co | 172,02 | 26,02 | 17,82% | 325 |
| |
 1BLK
| Blackrock Inc | 1.000,20 | 25,20 | 2,58% | 61 |
| |
 1GOOGL
| Alphabet Inc | 183,86 | 23,66 | 14,77% | 12.803 |
| |
 1GOOG
| Alphabet Inc | 184,66 | 22,88 | 14,14% | 4.416 |
| |
 1AAPL
| Apple Inc | 243,55 | 21,35 | 9,61% | 6.947 |
| |
 1SAP
| Sap SE | 238,80 | 18,00 | 8,15% | 368 |
| |
 1KER
| Kering | 237,20 | 17,90 | 8,16% | 979 |
| |
 19MW
| Marvell Technology Inc | 109,28 | 17,78 | 19,43% | 851 |
| |
 1AMZN
| Amazon com Inc | 213,00 | 17,12 | 8,74% | 18.259 |
| |
 1CIEN
| CIENA Corp | 83,04 | 16,42 | 24,65% | 41 |
| |
 1CRM
| Salesforce Inc | 327,80 | 15,40 | 4,93% | 259 |
| |
 1ADS
| Adidas AG | 236,50 | 15,20 | 6,87% | 520 |
| |
 1PLTR
| Palantir Technologies Inc | 75,93 | 13,90 | 22,41% | 46.405 |
| |
 1MSFT
| Microsoft Corporation | 412,20 | 12,90 | 3,23% | 3.840 |
| |
 BC
| Brunello Cucinelli SPA | 105,90 | 12,25 | 13,08% | 193.672 |
| |
 1BOSS
| Hugo Boss AG | 44,30 | 11,70 | 35,89% | 363 |
| |
 1ADSK
| Autodesk Inc. | 286,45 | 9,85 | 3,56% | 16 |
| |
 1AIR
| Airbus SE | 154,74 | 9,84 | 6,79% | 621 |
| |
 1BMW
| Bayerische Motoren Werke AG | 78,22 | 9,76 | 14,26% | 2.629 |
| |
 1VOW3
| Volkswagen AG | 88,78 | 8,36 | 10,40% | 8.250 |
| |
 1SIE
| Siemens AG | 189,00 | 8,14 | 4,50% | 250 |
| |
 1LLY
| Lilly Eli and Co | 755,00 | 8,00 | 1,07% | 257 |
| |
 DGV
| Digital Value Spa | 25,00 | 7,90 | 46,20% | 291.122 |
| |
 1RNO
| Renault SA | 46,85 | 7,56 | 19,24% | 2.913 |
| |
 RACE
| Ferrari NV | 414,10 | 6,60 | 1,62% | 262.788 |
| |
 1V
| Visa Inc | 306,20 | 6,05 | 2,02% | 52 |
| |
 1MA
| Mastercard Incorporated | 511,60 | 5,90 | 1,17% | 51 |
| |
 1TGT
| Target Corp | 130,02 | 5,60 | 4,50% | 79 |
| |
 HI
| Health Italia SpA | 133,50 | 5,50 | 4,30% | 156 |
| |
 1EL
| Essilorluxottica | 233,40 | 5,20 | 2,28% | 1.182 |
| |
 1ALV
| Allianz AG | 294,40 | 5,10 | 1,76% | 1.736 |
| |
 REY
| Reply Spa | 155,90 | 5,10 | 3,38% | 33.979 |
| |
 MONC
| Moncler SPA | 50,72 | 4,31 | 9,29% | 1.261.180 |
| |
 COM
| Comer Industries SpA | 31,70 | 3,60 | 12,81% | 8.312 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 495,30 | 3,20 | 0,65% | 42 |
| |
 DLG
| De Longhi | 30,42 | 2,68 | 9,66% | 88.749 |
| |
 1AAL
| American Airlines Group Inc | 16,542 | 2,58 | 18,51% | 835 |
| |
 TXT
| TXT E Solutions SPA | 35,15 | 2,50 | 7,66% | 39.048 |
| |
 1CON
| Continental AG | 64,50 | 2,30 | 3,70% | 285 |
| |
 1BNP
| BNP Paribas | 58,48 | 2,24 | 3,98% | 3.075 |
| |
 UCG
| Unicredit Spa | 38,275 | 2,23 | 6,19% | 6.758.942 |
| |
 ALA
| Ala Spa | 24,40 | 2,20 | 9,91% | 1.428 |
| |
 1QCOM
| Qualcomm Inc | 151,38 | 2,08 | 1,39% | 257 |
| |
 ADV
| Adventure SpA | 20,20 | 2,00 | 10,99% | 4.088 |
| |
 1AIXA
| Aixtron SE | 15,345 | 1,86 | 13,75% | 231 |
| |
 1GLE
| Societe Generale SA | 26,86 | 1,85 | 7,40% | 1.323 |
| |
 FBK
| Finecobank SpA | 16,795 | 1,81 | 12,08% | 2.015.905 |
| |
 1PUM
| Puma SE | 45,06 | 1,74 | 4,02% | 335 |
| |
 1KR
| Kroger Co | 59,30 | 1,73 | 3,01% | 30 |
| |
 AVIO
| Avio SpA | 13,98 | 1,68 | 13,66% | 121.013 |
| |
 1PAH
| Porsche Automobil Holding SE | 36,07 | 1,67 | 4,85% | 1.321 |
| |
 1EBAY
| Ebay Inc | 61,34 | 1,56 | 2,61% | 30 |
| |
 DIB
| Digital Bros Spa | 11,12 | 1,55 | 16,20% | 23.064 |
| |
 PWS
| Powersoft | 13,40 | 1,50 | 12,61% | 2.118 |
| |
 1GE
| GE Aerospace | 167,50 | 1,50 | 0,90% | 103 |
| |
 1GILD
| Gilead Sciences Inc | 90,26 | 1,47 | 1,66% | 185 |
| |
 1CS
| Axa | 34,09 | 1,41 | 4,31% | 1.629 |
| |
 GF
| Generalfinance Spa | 12,65 | 1,40 | 12,44% | 5.030 |
| |
 1IFX
| Infineon Technologies AG | 31,785 | 1,37 | 4,50% | 1.933 |
| |
 1C
| Citigroup Inc | 68,42 | 1,35 | 2,01% | 334 |
| |
 CULT
| Culti Milano S.p.A. | 13,40 | 1,35 | 11,20% | 1.716 |
| |
 AMP
| Amplifon | 24,81 | 1,31 | 5,57% | 707.742 |
| |
 SL
| Sanlorenzo Spa | 32,40 | 1,30 | 4,18% | 50.094 |
| |
 BEC
| B&C Speakers SpA | 16,80 | 1,20 | 7,69% | 5.513 |
| |
 1SAN
| Sanofi | 93,05 | 1,19 | 1,30% | 1.102 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 21,05 | 1,19 | 5,99% | 112 |
| |
 SFER
| Salvatore Ferragamo SpA | 6,815 | 1,17 | 20,62% | 525.533 |
| |
 1SHL
| Siemens Healthineers AG | 52,12 | 1,16 | 2,28% | 237 |
| |
 1PFE
| Pfizer Inc | 25,71 | 1,15 | 4,66% | 4.135 |
| |
 1MBG
| MercedesBenz Group AG | 53,63 | 1,14 | 2,17% | 1.716 |
| |
 FCT
| Fincantieri SpA | 6,886 | 1,09 | 18,72% | 1.097.123 |
| |
 CML
| Comal SPA | 4,86 | 1,06 | 27,89% | 196.752 |
| |
 MAIRE
| Maire SpA | 8,26 | 1,06 | 14,64% | 648.034 |
| |
 1CBK
| Commerzbank AG | 15,43 | 1,02 | 7,04% | 2.886 |
| |
 1PYPL
| PayPal Holdings Inc | 83,35 | 1,01 | 1,23% | 1.112 |
| |
 1NVDA
| NVIDIA Corp | 131,00 | 1,00 | 0,77% | 114.337 |
| |
 INDB
| Indel B S.p.A | 22,00 | 1,00 | 4,76% | 10.845 |
| |
 1CSCO
| Cisco System Inc | 57,22 | 0,99 | 1,76% | 299 |
| |
 IF
| Banca IFIS Spa | 20,98 | 0,98 | 4,90% | 105.268 |
| |
 LUVE
| LU-VE S.p.A. | 27,95 | 0,90 | 3,33% | 6.943 |
| |
 1FME
| Fresenius Medical Care AG | 43,77 | 0,90 | 2,10% | 90 |
| |
 REVO
| REVO Insurance | 12,35 | 0,90 | 7,86% | 118.727 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 6,70 | 0,88 | 15,12% | 126.620 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8,09 | 0,86 | 11,89% | 2.423.683 |
| |
 BGN
| Banca Generali | 44,74 | 0,82 | 1,87% | 254.290 |
| |
 1DGX
| Dollar General Corp | 72,80 | 0,80 | 1,11% | 100 |
| |
 WBDR
| WeBuild SpA | 9,90 | 0,75 | 8,20% | 3.193 |
| |
 VLT
| Valtecne SpA | 6,55 | 0,75 | 12,93% | 1.800 |
| |
 1BAS
| BASF AG | 42,82 | 0,74 | 1,76% | 1.279 |
| |
 1GME
| Gamestop Corporation | 30,145 | 0,73 | 2,48% | 4.172 |
| |
 1ACA
| Credit Agricole SA | 13,25 | 0,725 | 5,79% | 8.069 |
| |
 1BMY
| Bristol Myers Squibb | 55,73 | 0,72 | 1,31% | 73 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
