Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4.886,00 | 1.145,00 | 30,61% | 4 |
| |
 1NOW
| ServiceNow Inc | 1.075,60 | 396,30 | 58,34% | 13 |
| |
 1TSLA
| Tesla Inc | 449,55 | 282,23 | 168,68% | 77.745 |
| |
 1BLK
| Blackrock Inc | 998,00 | 270,70 | 37,22% | 51 |
| |
 1NFLX
| Netflix Inc | 880,60 | 252,80 | 40,27% | 565 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 376,00 | 168,40 | 81,12% | 7.166 |
| |
 1SPOT
| Spotify Technology SA | 452,00 | 156,15 | 52,78% | 77 |
| |
 1COST
| Costco Wholesale Corporation | 946,90 | 141,10 | 17,51% | 12 |
| |
 1GS
| Goldman Sachs Group Inc | 548,60 | 131,65 | 31,57% | 36 |
| |
 1FB
| Meta Platforms Inc | 595,20 | 124,95 | 26,57% | 3.105 |
| |
 1RHM
| Rheinmetall AG | 608,00 | 122,50 | 25,23% | 520 |
| |
 1CRM
| Salesforce Inc | 338,00 | 121,60 | 56,19% | 146 |
| |
 1ISRG
| Intuitive Surgical Inc | 514,40 | 114,90 | 28,76% | 25 |
| |
 1MA
| Mastercard Incorporated | 504,00 | 88,00 | 21,15% | 32 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 362,50 | 82,90 | 29,65% | 24 |
| |
 1MSI
| Motorola Solutions | 457,00 | 82,60 | 22,06% | 19 |
| |
 1AXP
| American Express Co. | 287,45 | 76,60 | 36,33% | 104 |
| |
 1COIN
| Coinbase Global Inc | 298,15 | 70,50 | 30,97% | 4.719 |
| |
 1WDAY
| Workday Inc | 268,30 | 66,75 | 33,12% | 28 |
| |
 1SAP
| Sap SE | 238,80 | 61,38 | 34,60% | 388 |
| |
 1IBM
| International Business Machines Corp | 216,90 | 59,36 | 37,68% | 94 |
| |
 1RDDT
| Reddit Inc | 160,00 | 59,10 | 58,57% | 168 |
| |
 1BRK
| Berkshire Hathaway Inc | 432,70 | 54,40 | 14,38% | 759 |
| |
 1CAT
| Caterpillar Inc | 359,50 | 54,00 | 17,68% | 73 |
| |
 1JPM
| JPMorgan Chase & Co | 226,45 | 52,01 | 29,82% | 106 |
| |
 1PLTR
| Palantir Technologies Inc | 70,70 | 48,63 | 220,27% | 19.401 |
| |
 1AMZN
| Amazon com Inc | 220,25 | 48,27 | 28,07% | 16.074 |
| |
 QFAL
| DeA Capital Real Estate SGR | 456,60 | 47,60 | 11,64% | 18 |
| |
 1V
| Visa Inc | 302,45 | 47,55 | 18,65% | 61 |
| |
 1MCD
| Mcdonalds Corp | 284,85 | 47,10 | 19,81% | 87 |
| |
 1ALV
| Allianz AG | 298,90 | 45,40 | 17,91% | 1.099 |
| |
 1SNOW
| Snowflake Inc | 163,68 | 43,86 | 36,60% | 246 |
| |
 1AAPL
| Apple Inc | 240,55 | 40,81 | 20,43% | 7.211 |
| |
 19MW
| Marvell Technology Inc | 108,80 | 39,80 | 57,68% | 269 |
| |
 1LMT
| Lockheed Martin | 467,25 | 38,55 | 8,99% | 33 |
| |
 1ORCL
| Oracle Corporation | 163,36 | 34,40 | 26,67% | 374 |
| |
 1SQ
| Block Inc | 89,18 | 32,18 | 56,46% | 99 |
| |
 1SYK
| Stryker Corp | 354,20 | 31,90 | 9,90% | 57 |
| |
 1MS
| Morgan Stanley | 123,06 | 31,44 | 34,32% | 104 |
| |
 1HON
| Honeywell Life Care Solutions | 226,00 | 30,60 | 15,66% | 18 |
| |
 1ROKU
| Roku Inc | 80,01 | 30,31 | 60,99% | 156 |
| |
 RACE
| Ferrari NV | 413,50 | 29,90 | 7,79% | 292.122 |
| |
 1PYPL
| PayPal Holdings Inc | 86,53 | 29,79 | 52,50% | 1.357 |
| |
 1ENR
| Siemens Energy AG | 51,76 | 28,43 | 121,86% | 4.509 |
| |
 1MMM
| 3m Co | 122,46 | 27,81 | 29,38% | 64 |
| |
 1EL
| Essilorluxottica | 233,60 | 27,80 | 13,51% | 1.697 |
| |
 1GILD
| Gilead Sciences Inc | 88,43 | 27,71 | 45,64% | 334 |
| |
 1HEI
| Heidelberg Materials AG | 122,60 | 27,52 | 28,94% | 217 |
| |
 1WMT
| Walmart Inc | 90,04 | 27,34 | 43,60% | 385 |
| |
 1SIE
| Siemens AG | 192,66 | 25,66 | 15,37% | 292 |
| |
 1ZM
| Zoom Communications Inc | 79,85 | 25,15 | 45,98% | 146 |
| |
 REY
| Reply Spa | 157,00 | 23,10 | 17,25% | 33.583 |
| |
 1GOOG
| Alphabet Inc | 189,90 | 23,08 | 13,84% | 1.846 |
| |
 1GOOGL
| Alphabet Inc | 188,56 | 23,08 | 13,95% | 7.290 |
| |
 HI
| Health Italia SpA | 131,00 | 21,00 | 19,09% | 368 |
| |
 1ADS
| Adidas AG | 242,30 | 18,10 | 8,07% | 438 |
| |
 1HOOD
| Robinhood Markets Inc | 39,60 | 18,07 | 83,89% | 816 |
| |
 1MSFT
| Microsoft Corporation | 432,30 | 17,95 | 4,33% | 4.040 |
| |
 ADV
| Adventure SpA | 19,50 | 16,50 | 550,00% | 13.366 |
| |
 1SBUX
| Starbucks Corp | 88,38 | 13,98 | 18,79% | 357 |
| |
 1AIR
| Airbus SE | 158,78 | 13,60 | 9,37% | 636 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 107,18 | 12,75 | 13,50% | 370 |
| |
 1CSCO
| Cisco System Inc | 55,50 | 12,72 | 29,73% | 302 |
| |
 BC
| Brunello Cucinelli SPA | 103,40 | 11,70 | 12,76% | 161.217 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 128,70 | 11,32 | 9,64% | 169 |
| |
 TXT
| TXT E Solutions SPA | 36,25 | 10,95 | 43,28% | 21.177 |
| |
 1MO
| Altria Group Inc. | 51,77 | 10,54 | 25,56% | 175 |
| |
 1INCY
| Incyte Dl 001 | 67,90 | 9,46 | 16,19% | 87 |
| |
 1CON
| Continental AG | 64,66 | 9,28 | 16,76% | 461 |
| |
 PHN
| Pharmanutra SpA | 54,30 | 8,75 | 19,21% | 5.078 |
| |
 1WM
| Waste Management Inc | 203,90 | 8,08 | 4,13% | 47 |
| |
 BGN
| Banca Generali | 45,10 | 8,08 | 21,83% | 143.728 |
| |
 1ZTS
| Zoetis Inc | 165,52 | 7,74 | 4,91% | 63 |
| |
 1PG
| Procter and Gamble Co | 163,34 | 7,16 | 4,58% | 66 |
| |
 1DTE
| Deutsche Telekom AG | 29,71 | 6,97 | 30,65% | 1.367 |
| |
 1PTON
| Peloton Interactive Inc | 9,98 | 6,36 | 175,84% | 2.949 |
| |
 1BAC
| Bank Of America Corp | 42,905 | 6,33 | 17,29% | 653 |
| |
 1SMCI
| Super Micro Computer Inc | 32,59 | 6,03 | 22,70% | 28.330 |
| |
 1GM
| General Motors Company | 49,815 | 5,73 | 12,98% | 343 |
| |
 1T
| AT&T Inc | 21,95 | 5,49 | 33,39% | 538 |
| |
 UCG
| Unicredit Spa | 38,30 | 5,38 | 16,32% | 8.434.632 |
| |
 1AAL
| American Airlines Group Inc | 15,724 | 5,34 | 51,40% | 956 |
| |
 1D
| Dominion Energy Inc | 50,89 | 5,14 | 11,22% | 72 |
| |
 G
| Generali | 27,71 | 4,96 | 21,80% | 3.006.315 |
| |
 1WBD
| Warner Bros Discovery Inc | 11,546 | 4,78 | 70,62% | 1.029 |
| |
 1CYTH
| Lumen Technologies Inc | 5,745 | 4,68 | 439,64% | 5.286 |
| |
 1FRE
| Fresenius SE & Co KGaA | 34,16 | 4,52 | 15,25% | 332 |
| |
 1GLE
| Societe Generale SA | 27,075 | 4,52 | 20,01% | 2.014 |
| |
 MOL
| Moltiply Group | 38,70 | 4,50 | 13,16% | 13.309 |
| |
 LDO
| Leonardo SpA | 25,71 | 4,41 | 20,70% | 2.438.821 |
| |
 QFOPI
| QF Opportunita Italia | 1.205,20 | 4,20 | 0,35% | 25 |
| |
 1CS
| Axa | 33,71 | 4,19 | 14,19% | 1.582 |
| |
 1SAN
| Sanofi | 91,59 | 4,18 | 4,78% | 855 |
| |
 PRY
| Prysmian SpA | 61,14 | 4,16 | 7,30% | 804.429 |
| |
 BAN
| Basic Net Spa | 7,62 | 3,93 | 106,50% | 70.000 |
| |
 1ITX
| Industria De Diseno Textil SA | 50,20 | 3,85 | 8,31% | 331 |
| |
 TEN
| Tenaris SA | 18,15 | 3,80 | 26,48% | 2.859.924 |
| |
 SOL
| Sol Spa | 35,55 | 3,75 | 11,79% | 28.525 |
| |
 REVO
| REVO Insurance | 12,60 | 3,68 | 41,26% | 36.760 |
| |
 IP
| Interpump Group Spa | 44,56 | 3,56 | 8,68% | 203.357 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
