Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 1MSTR
| Microstrategy A New Dl 001 | 509,80 | 60,60 | 13,49% | 4.918 | 353 |
| |
 1SNOW
| Snowflake Inc | 152,00 | 29,12 | 23,70% | 2.532 | 75 |
| |
 1UNH
| Unitedhealth Group Inc | 573,20 | 23,00 | 4,18% | 1 | 1 |
| |
 1SPOT
| Spotify Technology SA | 452,20 | 11,80 | 2,68% | 119 | 11 |
| |
 1APD
| Air Products and Chemicals Inc | 310,40 | 11,10 | 3,71% | 46 | 3 |
| |
 1COIN
| Coinbase Global Inc | 310,90 | 10,85 | 3,62% | 5.014 | 130 |
| |
 1NFLX
| Netflix Inc | 844,00 | 9,30 | 1,11% | 451 | 50 |
| |
 1ISRG
| Intuitive Surgical Inc | 518,60 | 8,20 | 1,61% | 40 | 4 |
| |
 1FB
| Meta Platforms Inc | 540,00 | 8,10 | 1,52% | 828 | 47 |
| |
 1DHR
| Danaher Corp | 222,85 | 6,15 | 2,84% | 74 | 3 |
| |
 1TSLA
| Tesla Inc | 325,40 | 5,90 | 1,85% | 26.224 | 356 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 713,80 | 5,80 | 0,82% | 18 | 3 |
| |
 1ALV
| Allianz AG | 290,20 | 5,70 | 2,00% | 740 | 21 |
| |
 1RDDT
| Reddit Inc | 129,54 | 5,36 | 4,32% | 150 | 3 |
| |
 1LLY
| Lilly Eli and Co | 714,70 | 5,20 | 0,73% | 53 | 14 |
| |
 1CAT
| Caterpillar Inc | 366,00 | 4,50 | 1,24% | 3 | 2 |
| |
 1RHM
| Rheinmetall AG | 600,00 | 4,40 | 0,74% | 350 | 26 |
| |
 1MSFT
| Microsoft Corporation | 396,45 | 3,65 | 0,93% | 2.705 | 58 |
| |
 1LMT
| Lockheed Martin | 508,10 | 3,60 | 0,71% | 7 | 1 |
| |
 1EA
| El Arts Inc Dl 01 | 161,82 | 3,48 | 2,20% | 2 | 1 |
| |
 1EXPE
| Expedia Group Inc | 172,48 | 3,34 | 1,97% | 2 | 1 |
| |
 1IBM
| International Business Machines Corp | 204,00 | 3,25 | 1,62% | 365 | 8 |
| |
 1ORCL
| Oracle Corporation | 182,88 | 3,14 | 1,75% | 29 | 1 |
| |
 1MDT
| Medtronic Plc | 82,60 | 3,10 | 3,90% | 20 | 1 |
| |
 1AMZN
| Amazon com Inc | 194,20 | 3,06 | 1,60% | 6.851 | 139 |
| |
 1AAPL
| Apple Inc | 218,00 | 3,00 | 1,40% | 8.704 | 106 |
| |
 1GS
| Goldman Sachs Group Inc | 555,70 | 2,90 | 0,52% | 12 | 2 |
| |
 1PEP
| PepsiCo Inc | 151,22 | 2,90 | 1,96% | 12 | 5 |
| |
 1DELL
| Dell Technologies Inc | 131,22 | 2,88 | 2,24% | 410 | 6 |
| |
 1NVDA
| NVIDIA Corp | 140,48 | 2,78 | 2,02% | 150.158 | 1.386 |
| |
 1SAP
| Sap SE | 222,65 | 2,75 | 1,25% | 138 | 10 |
| |
 1MU
| Micron Technology Inc | 94,92 | 2,69 | 2,92% | 2.635 | 30 |
| |
 1BRK
| Berkshire Hathaway Inc | 446,60 | 2,40 | 0,54% | 470 | 36 |
| |
 1AMD
| Advanced Micro Devices Inc | 132,32 | 2,12 | 1,63% | 3.506 | 36 |
| |
 1CVX
| Chevron Corp | 153,88 | 2,06 | 1,36% | 90 | 3 |
| |
 1ADBE
| Adobe Inc | 476,10 | 1,90 | 0,40% | 26 | 3 |
| |
 1JPM
| JPMorgan Chase & Co | 230,25 | 1,90 | 0,83% | 3 | 1 |
| |
 1JNJ
| Johnson And Johnson | 146,20 | 1,78 | 1,23% | 31 | 4 |
| |
 1PG
| Procter and Gamble Co | 163,00 | 1,76 | 1,09% | 40 | 2 |
| |
 1BLK
| Blackrock Inc | 980,00 | 1,70 | 0,17% | 19 | 5 |
| |
 1ETSY
| Etsy Inc | 48,78 | 1,57 | 3,31% | 14 | 1 |
| |
 1PCG
| PG&E Corp | 20,03 | 1,45 | 7,78% | 4 | 2 |
| |
 1STLD
| Steel Dynamics | 137,86 | 1,42 | 1,04% | 65 | 1 |
| |
 1HOOD
| Robinhood Markets Inc | 35,90 | 1,40 | 4,06% | 947 | 14 |
| |
 1GILD
| Gilead Sciences Inc | 84,80 | 1,19 | 1,42% | 50 | 1 |
| |
 1ASML
| ASML Holding NV | 618,00 | 1,00 | 0,16% | 656 | 77 |
| |
 1SMCI
| Super Micro Computer Inc | 25,93 | 0,93 | 3,72% | 9.033 | 98 |
| |
 1KO
| Coca Cola Co | 60,06 | 0,92 | 1,56% | 1.155 | 21 |
| |
 1PLTR
| Palantir Technologies Inc | 58,84 | 0,88 | 1,52% | 9.008 | 81 |
| |
 1GME
| Gamestop Corporation | 27,765 | 0,80 | 2,97% | 1.546 | 18 |
| |
 RACE
| Ferrari NV | 405,20 | 0,80 | 0,20% | 85.548 | 4.076 |
| |
 1WMT
| Walmart Inc | 83,14 | 0,75 | 0,91% | 640 | 11 |
| |
 1CRM
| Salesforce Inc | 307,35 | 0,75 | 0,24% | 18 | 4 |
| |
 TYA
| Toscana Aeroporti SpA | 14,40 | 0,70 | 5,11% | 296 | 7 |
| |
 1WBD
| Warner Bros Discovery Inc | 9,30 | 0,688 | 7,99% | 4.174 | 4 |
| |
 1VZ
| Verizon Communications Inc | 40,205 | 0,65 | 1,64% | 4 | 1 |
| |
 1SBUX
| Starbucks Corp | 93,16 | 0,59 | 0,64% | 160 | 2 |
| |
 1COP
| ConocoPhillips Co | 108,00 | 0,56 | 0,52% | 9 | 1 |
| |
 1BA
| Boeing Co | 139,00 | 0,50 | 0,36% | 10 | 1 |
| |
 1ADE
| Bitcoin Group SE | 66,40 | 0,50 | 0,76% | 3.469 | 94 |
| |
 1FRE
| Fresenius SE & Co KGaA | 32,60 | 0,48 | 1,49% | 1 | 1 |
| |
 1NKE
| Nike Inc | 69,92 | 0,46 | 0,66% | 531 | 8 |
| |
 1CS
| Axa | 34,37 | 0,43 | 1,27% | 211 | 2 |
| |
 1KHC
| Kraft Heinz Co | 29,565 | 0,415 | 1,42% | 125 | 4 |
| |
 REY
| Reply Spa | 153,30 | 0,40 | 0,26% | 15.794 | 964 |
| |
 LDO
| Leonardo SpA | 25,50 | 0,39 | 1,55% | 1.374.430 | 4.643 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 107,64 | 0,38 | 0,35% | 751 | 7 |
| |
 1NEM
| Newmont Corp | 41,365 | 0,365 | 0,89% | 250 | 2 |
| |
 1ENR
| Siemens Energy AG | 46,00 | 0,36 | 0,79% | 329 | 7 |
| |
 1FME
| Fresenius Medical Care AG | 41,63 | 0,33 | 0,80% | 150 | 1 |
| |
 1CDE
| Coeur Mining Inc | 6,326 | 0,256 | 4,22% | 1.600 | 3 |
| |
 1AKAM
| Akamai Tech | 84,37 | 0,25 | 0,30% | 2 | 1 |
| |
 AVIO
| Avio SpA | 12,36 | 0,24 | 1,98% | 20.774 | 151 |
| |
 ACE
| Acea Spa | 17,36 | 0,24 | 1,40% | 55.950 | 603 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18,54 | 0,22 | 1,20% | 63.112 | 485 |
| |
 DIB
| Digital Bros Spa | 8,86 | 0,21 | 2,43% | 11.752 | 96 |
| |
 SOM
| SOMEC SpA | 14,05 | 0,20 | 1,44% | 3.750 | 13 |
| |
 GF
| Generalfinance Spa | 11,15 | 0,20 | 1,83% | 1.790 | 8 |
| |
 IWB
| Italian Wine Brands SPA | 23,20 | 0,20 | 0,87% | 25.297 | 32 |
| |
 TXT
| TXT E Solutions SPA | 31,60 | 0,20 | 0,64% | 31.221 | 378 |
| |
 CIRC
| Circle Spa | 8,18 | 0,18 | 2,25% | 1.980 | 6 |
| |
 SERI
| KREnergy SpA | 3,49 | 0,18 | 5,44% | 382.737 | 627 |
| |
 OMER
| Omer Spa | 4,36 | 0,18 | 4,31% | 14.602 | 35 |
| |
 CMB
| Cembre SPA | 40,15 | 0,15 | 0,38% | 1.667 | 63 |
| |
 1INTC
| Intel Corp | 22,85 | 0,15 | 0,66% | 5.989 | 30 |
| |
 LS
| Lemon Sistemi SpA | 2,10 | 0,14 | 7,14% | 51.000 | 40 |
| |
 LTMC
| Lottomatica Group SpA | 12,08 | 0,14 | 1,17% | 52.636 | 384 |
| |
 WAGP24
| Altea Green Power Spa | 2,70 | 0,136 | 5,30% | 7.320 | 6 |
| |
 1EXC
| Exelon Corp | 37,765 | 0,13 | 0,35% | 1 | 1 |
| |
 MFEB
| MFE MediaForEurope | 4,166 | 0,126 | 3,12% | 794.789 | 1.836 |
| |
 BGN
| Banca Generali | 43,26 | 0,12 | 0,28% | 51.941 | 517 |
| |
 UNI
| Unipol Gruppo SpA | 11,61 | 0,12 | 1,04% | 1.061.917 | 1.589 |
| |
 PAL
| Palingeo SpA | 5,86 | 0,12 | 2,09% | 16.200 | 16 |
| |
 BST
| Banca Sistema SpA | 1,52 | 0,114 | 8,11% | 286.838 | 401 |
| |
 1C
| Citigroup Inc | 65,02 | 0,11 | 0,17% | 25 | 1 |
| |
 STAR7
| Star7 Spa | 6,60 | 0,10 | 1,54% | 694 | 4 |
| |
 OS
| Officina StellareSpa | 12,60 | 0,10 | 0,80% | 2.750 | 10 |
| |
 SPN
| Spindox SpA | 10,60 | 0,10 | 0,95% | 3.800 | 16 |
| |
 RDUE
| ErreDue SpA | 6,50 | 0,10 | 1,56% | 21.700 | 3 |
| |
 1NB
| Northern Data AG | 35,05 | 0,10 | 0,29% | 9 | 1 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
