Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1FDX
| Fedex Corp | 275,80 | 275,80 | 0,00% | 0,00 |
| |
 1EXPE
| Expedia Group Inc | 172,48 | 172,48 | 0,00% | 0,00 |
| |
 1STLD
| Steel Dynamics | 137,86 | 137,86 | 0,00% | 0,00 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 449,70 | 124,20 | 38,16% | 3.677 |
| |
 1BEI
| Beiersdorf AG | 120,90 | 120,90 | 0,00% | 0,00 |
| |
 1NFLX
| Netflix Inc | 854,10 | 66,70 | 8,47% | 1.073 |
| |
 1SNOW
| Snowflake Inc | 166,00 | 41,20 | 33,01% | 304 |
| |
 1EXC
| Exelon Corp | 37,765 | 37,77 | 0,00% | 0,00 |
| |
 1RHM
| Rheinmetall AG | 605,40 | 35,40 | 6,21% | 775 |
| |
 1KGX
| Kion Group AG | 32,19 | 32,19 | 0,00% | 0,00 |
| |
 1COST
| Costco Wholesale Corporation | 904,10 | 27,90 | 3,18% | 21 |
| |
 1NOW
| ServiceNow Inc | 994,50 | 24,50 | 2,53% | 6 |
| |
 1DE
| Deere & Co | 390,25 | 20,30 | 5,49% | 3 |
| |
 1PCG
| PG&E Corp | 20,03 | 20,03 | 0,00% | 0,00 |
| |
 REY
| Reply Spa | 153,90 | 15,90 | 11,52% | 83.653 |
| |
 1APD
| Air Products and Chemicals Inc | 312,20 | 15,20 | 5,12% | 26 |
| |
 1RDDT
| Reddit Inc | 143,00 | 14,50 | 11,28% | 129 |
| |
 1FORT
| Fortum PLC | 14,29 | 14,29 | 0,00% | 0,00 |
| |
 1TSLA
| Tesla Inc | 326,00 | 14,05 | 4,50% | 124.602 |
| |
 1SEBA
| Skandinaviska Enskilda Banken | 13,02 | 13,02 | 0,00% | 0,00 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 110,00 | 12,10 | 12,36% | 1.149 |
| |
 1COIN
| Coinbase Global Inc | 291,85 | 11,85 | 4,23% | 12.246 |
| |
 1ISRG
| Intuitive Surgical Inc | 518,60 | 10,30 | 2,03% | 17 |
| |
 1IBM
| International Business Machines Corp | 210,65 | 10,15 | 5,06% | 115 |
| |
 1SMCI
| Super Micro Computer Inc | 26,66 | 9,20 | 52,69% | 16.073 |
| |
 1BRK
| Berkshire Hathaway Inc | 451,65 | 8,30 | 1,87% | 1.244 |
| |
 1PG
| Procter and Gamble Co | 165,06 | 7,70 | 4,89% | 69 |
| |
 1SAP
| Sap SE | 224,25 | 7,25 | 3,34% | 199 |
| |
 1SQ
| Block Inc | 85,29 | 7,02 | 8,97% | 103 |
| |
 1DHR
| Danaher Corp | 222,85 | 6,75 | 3,12% | 240 |
| |
 1LLY
| Lilly Eli and Co | 706,90 | 6,50 | 0,93% | 435 |
| |
 1EL
| Essilorluxottica | 232,50 | 6,50 | 2,88% | 1.959 |
| |
 1DELL
| Dell Technologies Inc | 131,22 | 5,80 | 4,62% | 150 |
| |
 1AAPL
| Apple Inc | 218,00 | 5,40 | 2,54% | 7.744 |
| |
 1WMT
| Walmart Inc | 83,75 | 5,36 | 6,84% | 654 |
| |
 1ORCL
| Oracle Corporation | 185,34 | 5,18 | 2,88% | 191 |
| |
 1BA
| Boeing Co | 137,64 | 4,70 | 3,54% | 252 |
| |
 1SPOT
| Spotify Technology SA | 445,00 | 4,45 | 1,01% | 94 |
| |
 1HOOD
| Robinhood Markets Inc | 34,40 | 3,81 | 12,46% | 1.491 |
| |
 1BLK
| Blackrock Inc | 983,20 | 3,80 | 0,39% | 60 |
| |
 CMB
| Cembre SPA | 40,50 | 3,40 | 9,16% | 11.039 |
| |
 1JPM
| JPMorgan Chase & Co | 232,90 | 3,10 | 1,35% | 118 |
| |
 MOL
| Moltiply Group | 37,20 | 3,10 | 9,09% | 24.515 |
| |
 1ON
| ON Semiconductor Corp | 64,51 | 3,07 | 5,00% | 141 |
| |
 1NEM
| Newmont Corp | 41,365 | 2,83 | 7,34% | 123 |
| |
 1CVX
| Chevron Corp | 153,88 | 2,82 | 1,87% | 129 |
| |
 1PSX
| Conoco Phillips | 125,04 | 2,72 | 2,22% | 5 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2,58 | 2,58 | 0,00% | 0,00 |
| |
 1EA
| El Arts Inc Dl 01 | 158,34 | 2,22 | 1,42% | 28 |
| |
 1WFC
| Wells Fargo & Co | 71,00 | 2,19 | 3,18% | 215 |
| |
 FFF
| Finance for Food SpA Societa Benefit | 2,10 | 2,10 | 0,00% | 0,00 |
| |
 1BSX
| Boston Scientific Dl 01 | 85,50 | 2,00 | 2,40% | 66 |
| |
 1PLTR
| Palantir Technologies Inc | 59,90 | 1,80 | 3,10% | 45.374 |
| |
 1FME
| Fresenius Medical Care AG | 41,63 | 1,79 | 4,49% | 200 |
| |
 1BMW
| Bayerische Motoren Werke AG | 67,70 | 1,64 | 2,48% | 1.450 |
| |
 G
| Generali | 26,92 | 1,60 | 6,32% | 4.324.558 |
| |
 ADV
| Adventure SpA | 18,00 | 1,60 | 9,76% | 7.200 |
| |
 1COP
| ConocoPhillips Co | 109,02 | 1,58 | 1,47% | 46 |
| |
 TXT
| TXT E Solutions SPA | 31,50 | 1,50 | 5,00% | 46.347 |
| |
 HI
| Health Italia SpA | 131,50 | 1,50 | 1,15% | 122 |
| |
 1CNHI
| CNH Industrial NV | 11,39 | 1,49 | 15,00% | 163.924 |
| |
 1MU
| Micron Technology Inc | 96,15 | 1,29 | 1,36% | 2.178 |
| |
 1EVT
| Evotec SE | 9,90 | 1,29 | 14,92% | 5.455 |
| |
 1XOM
| Exxon Mobil Corp | 115,10 | 1,28 | 1,12% | 178 |
| |
 BGN
| Banca Generali | 43,50 | 1,26 | 2,98% | 172.032 |
| |
 AIM2
| SEIF Spa | 186,12 | 1,24 | 0,67% | 108 |
| |
 1MO
| Altria Group Inc. | 53,50 | 1,23 | 2,35% | 199 |
| |
 1GME
| Gamestop Corporation | 26,70 | 1,11 | 4,34% | 5.460 |
| |
 1AD
| Koninklijke Ahold Delhaize NV | 32,46 | 1,11 | 3,54% | 390 |
| |
 1CL
| Colgate Palmolive Co | 89,99 | 1,09 | 1,23% | 130 |
| |
 1BAC
| Bank Of America Corp | 44,815 | 1,08 | 2,47% | 843 |
| |
 1CS
| Axa | 34,27 | 1,08 | 3,25% | 2.290 |
| |
 1AIR
| Airbus SE | 139,72 | 1,04 | 0,75% | 353 |
| |
 DGV
| Digital Value Spa | 13,70 | 1,00 | 7,87% | 74.512 |
| |
 1WDC
| Westn Digital Dl 10 | 59,96 | 1,00 | 1,70% | 164 |
| |
 ELN
| ElEn SpA | 12,29 | 0,98 | 8,66% | 157.452 |
| |
 ORS
| Orsero SpA | 12,54 | 0,92 | 7,92% | 58.387 |
| |
 1HAL
| Halliburton Co. | 30,005 | 0,89 | 3,06% | 23 |
| |
 1ETSY
| Etsy Inc | 48,105 | 0,89 | 1,88% | 170 |
| |
 ICOP
| ICOP SpA | 8,02 | 0,82 | 11,39% | 15.850 |
| |
 1MRKX
| Merck & Co Inc | 93,90 | 0,80 | 0,86% | 113 |
| |
 SERI
| KREnergy SpA | 3,515 | 0,725 | 25,99% | 504.349 |
| |
 1T
| AT&T Inc | 21,685 | 0,705 | 3,36% | 368 |
| |
 1TGT
| Target Corp | 116,80 | 0,70 | 0,60% | 49 |
| |
 CEM
| Cementir Holding N.V. | 10,98 | 0,70 | 6,81% | 82.386 |
| |
 1PHIA
| Koninklijke Philips NV | 25,07 | 0,67 | 2,75% | 839 |
| |
 BFF
| BFF Bank SpA | 8,835 | 0,67 | 8,21% | 411.271 |
| |
 SOL
| Sol Spa | 35,75 | 0,65 | 1,85% | 35.417 |
| |
 1CSCO
| Cisco System Inc | 55,10 | 0,64 | 1,18% | 358 |
| |
 1GLE
| Societe Generale SA | 26,52 | 0,64 | 2,47% | 890 |
| |
 1TKA
| Thyssenkrupp AG | 3,88 | 0,632 | 19,46% | 58.777 |
| |
 ALA
| Ala Spa | 24,20 | 0,60 | 2,54% | 1.823 |
| |
 RDUE
| ErreDue SpA | 6,85 | 0,55 | 8,73% | 6.660 |
| |
 1DTE
| Deutsche Telekom AG | 28,84 | 0,54 | 1,91% | 2.543 |
| |
 1MS
| Morgan Stanley | 128,00 | 0,54 | 0,42% | 103 |
| |
 1ZAL
| Zalando SE | 27,50 | 0,53 | 1,97% | 200 |
| |
 IP
| Interpump Group Spa | 42,02 | 0,52 | 1,25% | 395.635 |
| |
 GF
| Generalfinance Spa | 11,45 | 0,50 | 4,57% | 4.452 |
| |
 FC26
| First Capital | 98,40 | 0,50 | 0,51% | 30.000 |
| |
 1KO
| Coca Cola Co | 60,52 | 0,46 | 0,77% | 1.442 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
