Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 WPOZ27
| Pozzi Milano Spa | 0,109 | 0,024 | 28,24% | 18.900 | 5 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 4,7995 | 0,759 | 18,78% | 30 | 3 |
| |
 BIRO
| Estrima Spa | 0,354 | 0,054 | 18,00% | 121.200 | 24 |
| |
 EPH
| EPH SpA | 0,075 | 0,01 | 15,38% | 128.061 | 23 |
| |
 WRDF25
| Redelfi SpA | 1,322 | 0,1722 | 14,98% | 580 | 5 |
| |
 FDA
| Fidia | 0,0222 | 0,0028 | 14,43% | 12.636.528 | 324 |
| |
 1HOOD
| Robinhood Markets Inc | 60,49 | 7,09 | 13,28% | 4.745 | 99 |
| |
 WFCH25
| Franchetti SPA | 2,70 | 0,248 | 10,11% | 10 | 1 |
| |
 1NXPI
| NXP Semiconductors NV | 213,00 | 18,00 | 9,23% | 10 | 1 |
| |
 BAN
| Basic Net Spa | 8,58 | 0,68 | 8,61% | 131.756 | 425 |
| |
 SFER
| Salvatore Ferragamo SpA | 7,88 | 0,615 | 8,47% | 644.009 | 1.894 |
| |
 1TKA
| Thyssenkrupp AG | 4,922 | 0,379 | 8,34% | 62.895 | 85 |
| |
 1FRVIA
| Forvia SE | 10,91 | 0,79 | 7,81% | 58.516 | 184 |
| |
 1DHER
| Delivery Hero SE | 28,71 | 2,06 | 7,73% | 967 | 3 |
| |
 WIVN26
| iVision Tech SpA | 0,3753 | 0,0263 | 7,54% | 48.995 | 19 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 26,80 | 1,85 | 7,41% | 159.560 | 921 |
| |
 1AFX
| Carl Zeiss Meditec AG | 54,75 | 3,55 | 6,93% | 475 | 6 |
| |
 1HFG
| HelloFresh SE | 12,705 | 0,82 | 6,90% | 3.600 | 2 |
| |
 1CSCO
| Cisco System Inc | 63,64 | 4,02 | 6,74% | 275 | 11 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 21,00 | 1,30 | 6,60% | 255.306 | 955 |
| |
 1SIE
| Siemens AG | 226,25 | 13,45 | 6,32% | 113 | 15 |
| |
 MON
| Monrif Spa | 0,0574 | 0,0034 | 6,30% | 147.371 | 13 |
| |
 1VOW3
| Volkswagen AG | 99,66 | 5,88 | 6,27% | 8.325 | 118 |
| |
 LASIA
| SIA | 3,08 | 0,18 | 6,21% | 81.000 | 58 |
| |
 JUVE
| Juventus Football Club | 2,481 | 0,141 | 6,03% | 1.440.826 | 981 |
| |
 1BMW
| Bayerische Motoren Werke AG | 80,96 | 4,58 | 6,00% | 4.342 | 42 |
| |
 CPR
| Davide Campari | 5,464 | 0,308 | 5,97% | 8.330.111 | 6.426 |
| |
 1EL
| Essilorluxottica | 292,00 | 15,40 | 5,57% | 6.608 | 245 |
| |
 SGF
| Sogefi Spa | 2,085 | 0,107 | 5,41% | 397.401 | 507 |
| |
 1COIN
| Coinbase Global Inc | 272,65 | 13,60 | 5,25% | 1.430 | 38 |
| |
 FAE
| FAE Technology | 2,48 | 0,12 | 5,08% | 5.648 | 9 |
| |
 1CON
| Continental AG | 69,40 | 3,32 | 5,02% | 933 | 10 |
| |
 1MBG
| MercedesBenz Group AG | 60,80 | 2,77 | 4,77% | 4.360 | 38 |
| |
 IVN
| iVision Tech SpA | 2,70 | 0,12 | 4,65% | 126.000 | 75 |
| |
 STLAM
| Stellantis NV | 13,258 | 0,584 | 4,61% | 11.480.421 | 18.416 |
| |
 BSS
| Biesse | 8,125 | 0,355 | 4,57% | 90.919 | 578 |
| |
 1BAS
| BASF AG | 50,36 | 2,07 | 4,29% | 17.186 | 57 |
| |
 1PAH
| Porsche Automobil Holding SE | 37,96 | 1,56 | 4,29% | 4.455 | 20 |
| |
 ALA
| Ala Spa | 26,00 | 1,00 | 4,00% | 3.811 | 29 |
| |
 DOV
| Dovalues SpA | 1,728 | 0,066 | 3,97% | 1.781.255 | 1.272 |
| |
 1RNO
| Renault SA | 51,84 | 1,95 | 3,91% | 3.085 | 30 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2,70 | 0,10 | 3,85% | 3.000 | 5 |
| |
 PRT
| Esprinet | 4,866 | 0,174 | 3,71% | 169.874 | 572 |
| |
 FCT
| Fincantieri SpA | 7,69 | 0,272 | 3,67% | 763.485 | 2.037 |
| |
 PIA
| Piaggio & C SpA | 2,186 | 0,076 | 3,60% | 841.704 | 650 |
| |
 1KER
| Kering | 273,50 | 9,50 | 3,60% | 1.296 | 82 |
| |
 1INTC
| Intel Corp | 21,74 | 0,755 | 3,60% | 28.571 | 158 |
| |
 MPT
| Impianti SpA | 0,404 | 0,014 | 3,59% | 114.000 | 37 |
| |
 GCOM
| Gigliocom | 1,22 | 0,04 | 3,39% | 14.800 | 10 |
| |
 NEXI
| Nexi S.p.A. | 4,714 | 0,152 | 3,33% | 4.342.213 | 6.093 |
| |
 STAR7
| Star7 Spa | 6,30 | 0,20 | 3,28% | 2.172 | 10 |
| |
 BRE
| Brembo NV | 9,389 | 0,289 | 3,18% | 302.967 | 1.135 |
| |
 EGLA
| Euro Group Laminations SpA | 2,48 | 0,076 | 3,16% | 66.561 | 171 |
| |
 WBD
| WeBuild SpA | 3,122 | 0,094 | 3,10% | 1.770.773 | 1.533 |
| |
 B
| Bastogi Spa | 0,536 | 0,016 | 3,08% | 3.395 | 7 |
| |
 1LHA
| Deutsche Lufthansa AG | 6,82 | 0,20 | 3,02% | 27.659 | 58 |
| |
 1DHL
| Deutsche Post AG | 36,34 | 1,06 | 3,00% | 1.465 | 6 |
| |
 ARIS
| Ariston Holding NV | 3,47 | 0,10 | 2,97% | 171.211 | 675 |
| |
 1HL
| Hecla Mining Co | 6,114 | 0,176 | 2,96% | 1.900 | 1 |
| |
 1IRBT
| Irobot Corp Dl 01 | 8,968 | 0,254 | 2,91% | 300 | 2 |
| |
 TNXT
| Tinexta | 7,88 | 0,22 | 2,87% | 83.144 | 487 |
| |
 GML
| GM Leather spa | 1,09 | 0,03 | 2,83% | 5.000 | 4 |
| |
 1ADE
| Bitcoin Group SE | 49,35 | 1,35 | 2,81% | 50 | 1 |
| |
 WFCT26
| Fincantieri SpA | 0,523 | 0,0143 | 2,81% | 330.137 | 57 |
| |
 1PTON
| Peloton Interactive Inc | 8,835 | 0,24 | 2,79% | 240 | 2 |
| |
 TALEA
| Talea Group SpA | 5,16 | 0,14 | 2,79% | 1.650 | 9 |
| |
 NXT
| Next Geosolutions Europe SpA | 8,89 | 0,24 | 2,77% | 500 | 2 |
| |
 MONC
| Moncler SPA | 63,98 | 1,72 | 2,76% | 233.058 | 2.433 |
| |
 BC
| Brunello Cucinelli SPA | 129,30 | 3,40 | 2,70% | 55.483 | 1.035 |
| |
 POR
| Portobello SPA | 2,29 | 0,06 | 2,69% | 3.150 | 7 |
| |
 PIRC
| Pirelli & C SpA | 5,802 | 0,152 | 2,69% | 1.026.536 | 1.386 |
| |
 CY4
| Cy4gate Spa | 3,665 | 0,095 | 2,66% | 25.228 | 80 |
| |
 PRY
| Prysmian SpA | 67,42 | 1,68 | 2,56% | 286.733 | 2.783 |
| |
 1BAYN
| Bayer AG | 21,52 | 0,535 | 2,55% | 46.831 | 117 |
| |
 ITM
| Italmobiliare Spa | 27,15 | 0,65 | 2,45% | 18.378 | 149 |
| |
 ECNL
| Aquafil SpA | 1,338 | 0,032 | 2,45% | 72.521 | 88 |
| |
 DAL
| Datalogic Spa | 4,60 | 0,11 | 2,45% | 36.705 | 238 |
| |
 BST
| Banca Sistema SpA | 1,842 | 0,044 | 2,45% | 900.319 | 1.034 |
| |
 HER
| Hera Spa | 3,606 | 0,086 | 2,44% | 659.653 | 536 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15,36 | 0,36 | 2,40% | 4.971 | 95 |
| |
 AIW
| Almawave SpA | 3,46 | 0,08 | 2,37% | 45.806 | 67 |
| |
 1PANW
| Palo Alto Networks Inc | 191,40 | 4,40 | 2,35% | 1 | 1 |
| |
 CAI
| Cairo Communication SPA | 2,65 | 0,06 | 2,32% | 119.776 | 156 |
| |
 1GM
| General Motors Company | 45,875 | 1,04 | 2,31% | 350 | 2 |
| |
 1UBER
| Uber Technologies Inc | 76,81 | 1,71 | 2,28% | 1.684 | 14 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 706,00 | 15,60 | 2,26% | 753 | 61 |
| |
 HIK
| Haiki | 0,689 | 0,015 | 2,23% | 128.851 | 57 |
| |
 IG
| Italgas Spa | 5,98 | 0,13 | 2,22% | 1.599.989 | 1.201 |
| |
 RACE
| Ferrari NV | 472,20 | 10,20 | 2,21% | 132.521 | 5.333 |
| |
 AMP
| Amplifon | 27,09 | 0,58 | 2,19% | 187.680 | 1.070 |
| |
 TIP
| Tamburi Investment Partners | 8,64 | 0,18 | 2,13% | 83.590 | 366 |
| |
 STMMI
| ST Microelectronics | 22,785 | 0,47 | 2,11% | 1.727.613 | 5.228 |
| |
 BO
| Borgosesia | 0,588 | 0,012 | 2,08% | 2.111 | 2 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0,271 | 0,0055 | 2,07% | 285.102 | 106 |
| |
 1CRM
| Salesforce Inc | 314,45 | 6,35 | 2,06% | 45 | 3 |
| |
 1BOSS
| Hugo Boss AG | 46,38 | 0,93 | 2,05% | 457 | 5 |
| |
 1TUI1U
| Tui AG | 7,348 | 0,144 | 2,00% | 800 | 2 |
| |
 MFEA
| MFEMediaForEurope | 3,282 | 0,064 | 1,99% | 433.617 | 562 |
| |
 1BA
| Boeing Co | 177,60 | 3,38 | 1,94% | 80 | 3 |
| |
 ENV
| Enervit SPA | 3,17 | 0,06 | 1,93% | 375 | 3 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
