Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 HI
| Health Italia SpA | 128,00 | 126,72 | 9.861,09% | 15.042 |
| |
 EEMS
| EEMS Italia SPA | 0,183 | 0,1783 | 3.793,62% | 7.609.128 |
| |
 MEV
| Mevim SpA | 0,47 | 0,452 | 2.511,11% | 557.647 |
| |
 BES
| Bestbe Holding | 0,304 | 0,2856 | 1.552,17% | 2.287.455 |
| |
 JUVE
| Juventus Football Club | 3,013 | 2,76 | 1.091,85% | 2.136.247 |
| |
 FCT
| Fincantieri SpA | 5,71 | 5,18 | 967,29% | 4.247.933 |
| |
 1FEY2
| FuelCell Energy Inc | 7,635 | 6,52 | 583,22% | 10.194 |
| |
 ADV
| Adventure SpA | 17,70 | 14,70 | 490,00% | 15.384 |
| |
 1CYTH
| Lumen Technologies Inc | 7,852 | 6,34 | 420,00% | 5.510 |
| |
 WLDB24
| Lindbergh Spa | 0,4614 | 0,3614 | 361,40% | 22.775 |
| |
 1ENR
| Siemens Energy AG | 48,25 | 37,30 | 340,64% | 4.788 |
| |
 LNDR
| Landi Renzo SpA | 1,83 | 1,41 | 335,71% | 218.562 |
| |
 1HOOD
| Robinhood Markets Inc | 34,10 | 26,04 | 323,08% | 729 |
| |
 1PLTR
| Palantir Technologies Inc | 60,80 | 42,87 | 239,00% | 10.665 |
| |
 1COIN
| Coinbase Global Inc | 290,65 | 195,62 | 205,85% | 5.929 |
| |
 WIVN26
| iVision Tech SpA | 0,25 | 0,1637 | 189,69% | 33.316 |
| |
 1SPOT
| Spotify Technology SA | 461,00 | 295,60 | 178,72% | 64 |
| |
 1ADE
| Bitcoin Group SE | 59,70 | 37,40 | 167,71% | 2.258 |
| |
 U24
| Ucapital24 Spa | 0,532 | 0,318 | 148,60% | 135.932 |
| |
 EVISO
| Eviso SPA | 6,08 | 3,62 | 147,15% | 37.401 |
| |
 BIE
| Bioera SPA | 0,0304 | 0,0179 | 143,20% | 319.704 |
| |
 1UAL
| United Airlines Holdings Inc | 91,16 | 53,19 | 140,08% | 81 |
| |
 BELL
| Bellini Nauttica Spa | 3,04 | 1,75 | 135,66% | 25.685 |
| |
 1NKLA
| Nikola Corp | 1,94 | 1,08 | 124,41% | 19.844 |
| |
 UNI
| Unipol Gruppo SpA | 11,78 | 6,45 | 121,10% | 1.979.502 |
| |
 1RHM
| Rheinmetall AG | 616,80 | 324,80 | 111,23% | 524 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 1,30 | 0,6839 | 111,00% | 1.357 |
| |
 1CDE
| Coeur Mining Inc | 6,46 | 3,39 | 110,42% | 1.894 |
| |
 IEG
| Italian Exhibition Group Spa | 6,24 | 3,24 | 108,00% | 30.387 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5,916 | 3,05 | 106,64% | 20.890.770 |
| |
 WBDR
| WeBuild SpA | 9,45 | 4,77 | 101,92% | 3.351 |
| |
 1NFLX
| Netflix Inc | 867,00 | 433,90 | 100,18% | 678 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 414,00 | 206,40 | 99,42% | 2.887 |
| |
 TXT
| TXT E Solutions SPA | 31,60 | 15,64 | 97,99% | 20.594 |
| |
 EXAI
| Expert AI | 1,418 | 0,698 | 96,94% | 343.906 |
| |
 1AXP
| American Express Co. | 284,95 | 135,95 | 91,24% | 74 |
| |
 1ISRG
| Intuitive Surgical Inc | 525,80 | 242,80 | 85,80% | 27 |
| |
 19MW
| Marvell Technology Inc | 89,20 | 40,99 | 85,02% | 166 |
| |
 LDB
| Lindbergh Spa | 3,62 | 1,62 | 81,00% | 20.074 |
| |
 1MS
| Morgan Stanley | 129,48 | 57,61 | 80,16% | 91 |
| |
 DHH
| DHH SpA | 24,60 | 10,90 | 79,56% | 3.191 |
| |
 NWL
| Newlat Food Spa | 11,62 | 5,07 | 77,40% | 53.089 |
| |
 1LITE
| Lumentum Holdings Inc | 83,62 | 36,24 | 76,49% | 92 |
| |
 1ORCL
| Oracle Corporation | 186,26 | 79,50 | 74,47% | 297 |
| |
 1FB
| Meta Platforms Inc | 535,90 | 227,45 | 73,74% | 3.007 |
| |
 IVN
| iVision Tech SpA | 1,84 | 0,78 | 73,58% | 44.655 |
| |
 LDO
| Leonardo SpA | 25,47 | 10,77 | 73,27% | 3.022.035 |
| |
 ALA
| Ala Spa | 24,60 | 10,40 | 73,24% | 3.102 |
| |
 PRY
| Prysmian SpA | 61,92 | 26,17 | 73,20% | 802.777 |
| |
 MTVFR
| Mondo TV France | 0,016 | 0,0066 | 70,21% | 473.710 |
| |
 BPE
| Bper Banca SPA | 5,842 | 2,40 | 69,83% | 14.386.709 |
| |
 RWY
| Reway Group SpA | 6,82 | 2,76 | 67,98% | 15.413 |
| |
 FM
| Fiera Milano | 4,03 | 1,63 | 67,92% | 175.997 |
| |
 1JPM
| JPMorgan Chase & Co | 237,00 | 95,40 | 67,37% | 86 |
| |
 1TMUS
| T Mobile USA Inc | 227,85 | 91,59 | 67,22% | 45 |
| |
 WAGP24
| Altea Green Power Spa | 2,61 | 1,05 | 66,77% | 12.607 |
| |
 1CAT
| Caterpillar Inc | 376,50 | 150,50 | 66,59% | 48 |
| |
 1BAC
| Bank Of America Corp | 45,29 | 17,99 | 65,90% | 481 |
| |
 SPM
| Saipem Spa | 2,399 | 0,9495 | 65,51% | 37.832.572 |
| |
 1IAG
| International Consolidated Airlines Group SA | 2,932 | 1,15 | 64,72% | 13.848 |
| |
 1HEI
| Heidelberg Materials AG | 117,75 | 46,01 | 64,13% | 243 |
| |
 MAIRE
| Maire SpA | 7,17 | 2,79 | 63,85% | 744.489 |
| |
 1BK
| Bank of New York Mellon Corporation | 76,68 | 29,78 | 63,50% | 61 |
| |
 1PYPL
| PayPal Holdings Inc | 82,99 | 32,16 | 63,27% | 1.282 |
| |
 1AA
| Alcoa Corp | 44,425 | 17,07 | 62,37% | 224 |
| |
 AVIO
| Avio SpA | 12,40 | 4,68 | 60,62% | 66.044 |
| |
 1GLW
| Corning Inc | 45,45 | 17,15 | 60,60% | 259 |
| |
 1SQ
| Block Inc | 88,85 | 33,36 | 60,12% | 111 |
| |
 1SAP
| Sap SE | 225,90 | 84,62 | 59,90% | 445 |
| |
 1NOW
| ServiceNow Inc | 1.017,00 | 379,60 | 59,55% | 14 |
| |
 1COST
| Costco Wholesale Corporation | 920,90 | 341,70 | 59,00% | 12 |
| |
 CALT
| Caltagirone SPA | 6,30 | 2,33 | 58,69% | 14.750 |
| |
 1EBAY
| Ebay Inc | 59,90 | 22,10 | 58,44% | 208 |
| |
 BAN
| Basic Net Spa | 6,94 | 2,54 | 57,73% | 35.342 |
| |
 OMER
| Omer Spa | 4,32 | 1,57 | 57,09% | 11.929 |
| |
 1CRM
| Salesforce Inc | 324,15 | 117,55 | 56,90% | 135 |
| |
 1ERICB
| Telefonaktiebolaget L M Ericsson | 7,632 | 2,71 | 55,12% | 1.076 |
| |
 1TSLA
| Tesla Inc | 340,75 | 120,15 | 54,47% | 60.353 |
| |
 WFCT26
| Fincantieri SpA | 0,2286 | 0,0806 | 54,46% | 544.267 |
| |
 ESF
| Edil San Felice SpA | 3,81 | 1,33 | 53,63% | 6.808 |
| |
 OVS
| Ovs SPA | 2,772 | 0,957 | 52,73% | 1.050.892 |
| |
 UCG
| Unicredit Spa | 38,00 | 13,11 | 52,67% | 9.169.884 |
| |
 WBS
| Websolute Spa | 1,54 | 0,53 | 52,48% | 23.719 |
| |
 ACE
| Acea Spa | 17,84 | 6,14 | 52,48% | 149.323 |
| |
 ANIM
| Anima Holding SPA | 6,20 | 2,13 | 52,33% | 717.987 |
| |
 DBA
| Dba Group Spa | 2,57 | 0,88 | 52,07% | 31.283 |
| |
 1PTON
| Peloton Interactive Inc | 8,99 | 3,07 | 51,81% | 2.921 |
| |
 1BLK
| Blackrock Inc | 998,00 | 334,20 | 50,35% | 39 |
| |
 1T
| AT&T Inc | 22,31 | 7,46 | 50,24% | 566 |
| |
 BZU
| Buzzi Spa | 41,46 | 13,72 | 49,46% | 266.598 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 5,76 | 1,90 | 49,22% | 79.601 |
| |
 1WDC
| Westn Digital Dl 10 | 63,89 | 20,75 | 48,08% | 466 |
| |
 1VTRS
| Viatris Inc | 12,60 | 4,04 | 47,11% | 387 |
| |
 OS
| Officina StellareSpa | 13,15 | 4,20 | 46,93% | 3.081 |
| |
 SRI
| Servizi Italia Spa | 2,37 | 0,75 | 46,30% | 58.907 |
| |
 1PM
| Phillip Morris International Inc | 125,22 | 39,42 | 45,94% | 87 |
| |
 PVN
| Piovan Spa | 13,70 | 4,30 | 45,74% | 60.372 |
| |
 CIR
| CIR SpA | 0,60 | 0,1875 | 45,45% | 1.173.277 |
| |
 1AMZN
| Amazon com Inc | 190,00 | 59,06 | 45,10% | 17.622 |
| |
 1ITX
| Industria De Diseno Textil SA | 52,72 | 15,95 | 43,38% | 316 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
