Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 MEV
| Mevim SpA | 0,5298 | 0,5232 | 7.927,27% | 74.873 |
| |
 EPH
| EPH SpA | 0,078 | 0,0744 | 2.066,67% | 5.115.168 |
| |
 BES
| Bestbe Holding | 0,17 | 0,161 | 1.788,89% | 1.541.869 |
| |
 FCT
| Fincantieri SpA | 11,075 | 10,39 | 1.526,28% | 2.957.904 |
| |
 WFCT26
| Fincantieri SpA | 1,0648 | 0,9168 | 619,46% | 668.562 |
| |
 LNDR
| Landi Renzo SpA | 1,45 | 1,10 | 311,35% | 168.418 |
| |
 U24
| Ucapital24 Spa | 0,586 | 0,443 | 309,79% | 91.568 |
| |
 1ENR
| Siemens Energy AG | 61,40 | 46,27 | 305,82% | 5.024 |
| |
 OLI
| Olidata Spa | 2,193 | 1,58 | 259,51% | 419.158 |
| |
 1PLTR
| Palantir Technologies Inc | 81,78 | 58,77 | 255,41% | 22.583 |
| |
 1CYTH
| Lumen Technologies Inc | 4,563 | 3,07 | 206,24% | 4.301 |
| |
 EVISO
| Eviso SPA | 10,05 | 6,70 | 200,00% | 38.833 |
| |
 IVN
| iVision Tech SpA | 2,20 | 1,43 | 186,46% | 66.574 |
| |
 MPT
| Impianti SpA | 1,23 | 0,79 | 179,55% | 75.984 |
| |
 1RHM
| Rheinmetall AG | 1.301,00 | 816,60 | 168,58% | 1.026 |
| |
 1SPOT
| Spotify Technology SA | 556,10 | 317,10 | 132,68% | 83 |
| |
 1HOOD
| Robinhood Markets Inc | 39,345 | 22,09 | 127,95% | 1.049 |
| |
 NWL
| Newlat Food Spa | 13,54 | 7,39 | 120,16% | 74.377 |
| |
 WPAL26
| Palingeo SpA | 0,268 | 0,138 | 106,15% | 14.204 |
| |
 LDO
| Leonardo SpA | 45,92 | 23,50 | 104,82% | 3.247.961 |
| |
 UNI
| Unipol Assicurazioni SpA | 15,27 | 7,62 | 99,61% | 2.099.756 |
| |
 DBA
| Dba Group Spa | 3,45 | 1,67 | 93,28% | 36.236 |
| |
 1TKA
| Thyssenkrupp AG | 9,494 | 4,57 | 92,89% | 29.215 |
| |
 1SAB
| Banco de Sabadell SA | 2,791 | 1,34 | 92,62% | 5.177 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2,755 | 1,32 | 91,32% | 245.574 |
| |
 1CBK
| Commerzbank AG | 23,25 | 10,80 | 86,75% | 6.696 |
| |
 AVIO
| Avio SpA | 17,46 | 7,97 | 83,98% | 86.877 |
| |
 1HEI
| Heidelberg Materials AG | 174,60 | 79,34 | 83,29% | 258 |
| |
 BAN
| Basic Net Spa | 7,52 | 3,41 | 82,97% | 59.260 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8,32 | 3,75 | 82,06% | 127.576 |
| |
 1CDE
| Coeur Mining Inc | 5,69 | 2,49 | 77,81% | 1.592 |
| |
 BPE
| Bper Banca SPA | 7,598 | 3,30 | 76,66% | 14.793.076 |
| |
 1GLE
| Societe Generale SA | 42,50 | 18,07 | 73,97% | 2.253 |
| |
 SYS
| Sys Dat SpA | 6,43 | 2,73 | 73,78% | 42.602 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7,626 | 3,23 | 73,48% | 18.214.788 |
| |
 BELL
| Bellini Nauttica Spa | 3,00 | 1,27 | 73,41% | 21.960 |
| |
 B
| Bastogi Spa | 0,692 | 0,289 | 71,71% | 38.183 |
| |
 1HENS
| Hensoldt AG | 66,70 | 27,26 | 69,12% | 1.241 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11,49 | 4,66 | 68,11% | 1.939.692 |
| |
 ESF
| Edil San Felice SpA | 5,20 | 2,10 | 67,74% | 5.636 |
| |
 BAMI
| Banco BPM SpA | 10,095 | 4,04 | 66,75% | 11.146.172 |
| |
 CALT
| Caltagirone SPA | 7,56 | 3,02 | 66,52% | 19.820 |
| |
 1PM
| Phillip Morris International Inc | 140,50 | 55,50 | 65,29% | 75 |
| |
 GEL
| Gel Spa | 2,18 | 0,85 | 63,91% | 6.772 |
| |
 LTMC
| Lottomatica Group SpA | 18,01 | 6,99 | 63,43% | 305.782 |
| |
 AEDES
| Aedes SpA | 0,181 | 0,07 | 63,06% | 151.459 |
| |
 WFCH25
| Franchetti SPA | 2,35 | 0,9006 | 62,14% | 6.154 |
| |
 IGV
| I Grandi Viaggi Spa | 1,30 | 0,498 | 62,09% | 74.800 |
| |
 ALA
| Ala Spa | 31,20 | 11,90 | 61,66% | 3.755 |
| |
 OS
| Officina StellareSpa | 15,65 | 5,90 | 60,51% | 4.320 |
| |
 ANIM
| Anima Holding SPA | 6,98 | 2,62 | 60,09% | 917.157 |
| |
 1DBK
| Deutsche Bank AG | 22,25 | 8,21 | 58,52% | 9.965 |
| |
 1TMUS
| T Mobile USA Inc | 236,80 | 86,42 | 57,47% | 40 |
| |
 TXT
| TXT E Solutions SPA | 35,05 | 12,75 | 57,17% | 22.754 |
| |
 CAI
| Cairo Communication SPA | 2,925 | 1,06 | 56,92% | 366.285 |
| |
 ICOP
| ICOP SpA | 9,60 | 3,48 | 56,86% | 12.865 |
| |
 UCG
| Unicredit Spa | 53,55 | 19,40 | 56,81% | 8.638.515 |
| |
 1T
| AT&T Inc | 24,745 | 8,97 | 56,81% | 530 |
| |
 MFEB
| MFE MediaForEurope | 4,844 | 1,75 | 56,76% | 327.457 |
| |
 LDB
| Lindbergh Spa | 4,02 | 1,42 | 54,62% | 15.139 |
| |
 MFEA
| MFEMediaForEurope | 3,482 | 1,22 | 54,07% | 827.640 |
| |
 1NFLX
| Netflix Inc | 883,10 | 305,80 | 52,97% | 682 |
| |
 CED
| Caltagirone Editore | 1,635 | 0,565 | 52,80% | 38.832 |
| |
 1SANX
| Banco Santander SA | 6,457 | 2,23 | 52,58% | 12.983 |
| |
 1DTE
| Deutsche Telekom AG | 33,40 | 11,34 | 51,41% | 1.291 |
| |
 IEG
| Italian Exhibition Group Spa | 7,34 | 2,48 | 51,03% | 25.480 |
| |
 1NOKIA
| Nokia Corp | 4,927 | 1,65 | 50,21% | 12.959 |
| |
 BE
| Beghelli SPA | 0,337 | 0,111 | 49,12% | 314.320 |
| |
 FM
| Fiera Milano | 5,32 | 1,74 | 48,60% | 165.107 |
| |
 CEM
| Cementir Holding N.V. | 13,86 | 4,47 | 47,60% | 85.845 |
| |
 RES
| Res SpA | 6,75 | 2,16 | 47,06% | 4.813 |
| |
 GF
| Generalfinance Spa | 15,35 | 4,85 | 46,19% | 7.395 |
| |
 ISP
| Intesa Sanpaolo Spa | 4,823 | 1,52 | 46,15% | 72.988.056 |
| |
 1GILD
| Gilead Sciences Inc | 98,65 | 31,05 | 45,93% | 277 |
| |
 DHH
| DHH SpA | 21,40 | 6,70 | 45,58% | 2.937 |
| |
 1SMCI
| Super Micro Computer Inc | 38,36 | 11,80 | 44,43% | 41.291 |
| |
 1DB1
| Deutsche Boerse AG | 268,50 | 82,55 | 44,39% | 52 |
| |
 1SAP
| Sap SE | 251,50 | 76,88 | 44,03% | 474 |
| |
 REVO
| REVO Insurance | 12,95 | 3,95 | 43,89% | 32.899 |
| |
 BMED
| Banca Mediolanum SpA | 14,68 | 4,34 | 41,97% | 1.202.678 |
| |
 1ELE
| Endesa SA | 23,17 | 6,85 | 41,97% | 745 |
| |
 JUVE
| Juventus Football Club | 3,2005 | 0,946 | 41,96% | 1.783.687 |
| |
 BGN
| Banca Generali | 51,90 | 15,30 | 41,80% | 181.804 |
| |
 TITR
| Telecom Italia | 0,3283 | 0,0967 | 41,75% | 31.066.634 |
| |
 1WMT
| Walmart Inc | 79,49 | 23,41 | 41,74% | 461 |
| |
 PST
| Poste Italiane S.p.a | 16,415 | 4,82 | 41,51% | 2.050.521 |
| |
 BST
| Banca Sistema SpA | 1,738 | 0,508 | 41,30% | 372.700 |
| |
 G
| Generali | 32,43 | 9,41 | 40,88% | 3.265.752 |
| |
 OVS
| Ovs SPA | 3,226 | 0,936 | 40,87% | 981.289 |
| |
 BZU
| Buzzi Spa | 50,95 | 14,47 | 39,67% | 358.449 |
| |
 WBD
| WeBuild SpA | 3,484 | 0,974 | 38,80% | 2.286.483 |
| |
 TYA
| Toscana Aeroporti SpA | 16,35 | 4,55 | 38,56% | 1.091 |
| |
 1TSLA
| Tesla Inc | 226,30 | 62,88 | 38,48% | 68.730 |
| |
 CE
| Credito Emilian | 12,92 | 3,59 | 38,48% | 161.463 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 1,055 | 0,285 | 37,01% | 269.785 |
| |
 1AGS
| Ageas SA NV | 55,50 | 14,99 | 37,00% | 356 |
| |
 FBK
| Finecobank SpA | 18,445 | 4,92 | 36,38% | 2.032.125 |
| |
 1MAP
| Mapfre Sociedad Anonima | 2,90 | 0,762 | 35,64% | 2.668 |
| |
 1HL
| Hecla Mining Co | 5,402 | 1,39 | 34,55% | 1.724 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17,945 | 4,61 | 34,52% | 2.468.544 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
