Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BES
| Bestbe Holding | 0,42 | 0,4192 | 52.400,00% | 465.335 |
| |
 LNDR
| Landi Renzo SpA | 1,68 | 1,42 | 548,65% | 154.643 |
| |
 1PLTR
| Palantir Technologies Inc | 111,78 | 84,69 | 312,55% | 28.470 |
| |
 OLI
| Olidata Spa | 2,0475 | 1,54 | 305,45% | 630.292 |
| |
 NTW
| Netweek SpA | 0,105 | 0,0756 | 257,14% | 642.356 |
| |
 1HOOD
| Robinhood Markets Inc | 61,70 | 43,70 | 242,78% | 1.172 |
| |
 WFCT26
| Fincantieri SpA | 0,5099 | 0,3434 | 206,25% | 539.979 |
| |
 1PTON
| Peloton Interactive Inc | 8,63 | 5,74 | 198,56% | 2.508 |
| |
 BAN
| Basic Net Spa | 8,02 | 4,86 | 153,80% | 90.938 |
| |
 1ENR
| Siemens Energy AG | 61,60 | 36,81 | 148,49% | 4.856 |
| |
 U24
| Ucapital24 Spa | 0,496 | 0,257 | 107,53% | 69.847 |
| |
 1SPOT
| Spotify Technology SA | 615,70 | 308,45 | 100,39% | 82 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8,72 | 4,10 | 88,74% | 131.673 |
| |
 1GLE
| Societe Generale SA | 37,66 | 17,19 | 83,93% | 1.695 |
| |
 1TSLA
| Tesla Inc | 326,75 | 144,37 | 79,16% | 77.066 |
| |
 IVG
| Iveco Group NV | 14,895 | 6,21 | 71,56% | 2.811.765 |
| |
 1NFLX
| Netflix Inc | 984,30 | 400,50 | 68,60% | 616 |
| |
 DIB
| Digital Bros Spa | 14,22 | 5,70 | 66,90% | 32.887 |
| |
 1AVGO
| Broadcom Inc | 227,85 | 89,79 | 65,04% | 1.840 |
| |
 WBDR
| WeBuild SpA | 15,90 | 6,25 | 64,77% | 2.938 |
| |
 1ZAL
| Zalando SE | 38,99 | 15,11 | 63,27% | 669 |
| |
 IVN
| iVision Tech SpA | 2,72 | 1,05 | 62,87% | 57.796 |
| |
 TXT
| TXT E Solutions SPA | 38,85 | 14,95 | 62,55% | 21.993 |
| |
 1WMT
| Walmart Inc | 99,74 | 36,82 | 58,52% | 501 |
| |
 FM
| Fiera Milano | 5,55 | 1,97 | 54,81% | 129.845 |
| |
 1CBK
| Commerzbank AG | 18,955 | 6,61 | 53,54% | 9.944 |
| |
 BC
| Brunello Cucinelli SPA | 127,20 | 44,30 | 53,44% | 174.253 |
| |
 UNI
| Unipol Assicurazioni SpA | 13,65 | 4,65 | 51,58% | 2.288.992 |
| |
 EVISO
| Eviso SPA | 7,90 | 2,68 | 51,34% | 25.051 |
| |
 1COIN
| Coinbase Global Inc | 269,05 | 90,95 | 51,07% | 5.234 |
| |
 BAMI
| Banco BPM SpA | 8,724 | 2,90 | 49,85% | 11.496.629 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 311,00 | 103,40 | 49,81% | 9.148 |
| |
 OVS
| Ovs SPA | 3,672 | 1,22 | 49,76% | 882.650 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 9,655 | 3,21 | 49,69% | 1.724.725 |
| |
 FCT
| Fincantieri SpA | 7,418 | 2,46 | 49,59% | 847.907 |
| |
 1TKA
| Thyssenkrupp AG | 4,921 | 1,62 | 49,03% | 18.886 |
| |
 ANIM
| Anima Holding SPA | 6,895 | 2,24 | 47,96% | 1.051.470 |
| |
 1GILD
| Gilead Sciences Inc | 99,08 | 32,10 | 47,92% | 272 |
| |
 1FB
| Meta Platforms Inc | 693,70 | 219,70 | 46,35% | 3.805 |
| |
 BE
| Beghelli SPA | 0,332 | 0,105 | 46,26% | 296.457 |
| |
 1SAP
| Sap SE | 277,65 | 87,77 | 46,22% | 381 |
| |
 1BSX
| Boston Scientific Dl 01 | 103,00 | 32,50 | 46,10% | 87 |
| |
 1IRBT
| Irobot Corp Dl 01 | 8,968 | 2,79 | 45,11% | 712 |
| |
 1DBK
| Deutsche Bank AG | 19,362 | 6,01 | 44,97% | 6.021 |
| |
 TEN
| Tenaris SA | 18,57 | 5,69 | 44,18% | 2.656.429 |
| |
 1AMZN
| Amazon com Inc | 219,25 | 66,45 | 43,49% | 16.830 |
| |
 IGV
| I Grandi Viaggi Spa | 1,24 | 0,372 | 42,86% | 95.220 |
| |
 G
| Generali | 32,17 | 9,64 | 42,79% | 3.217.484 |
| |
 1SIE
| Siemens AG | 223,95 | 65,35 | 41,20% | 244 |
| |
 1SANX
| Banco Santander SA | 5,788 | 1,66 | 40,18% | 11.008 |
| |
 TIT
| Telecom Italia SpA | 0,3123 | 0,0893 | 40,04% | 215.764.329 |
| |
 1IBM
| International Business Machines Corp | 245,05 | 69,83 | 39,85% | 104 |
| |
 TITR
| Telecom Italia | 0,3479 | 0,0985 | 39,49% | 29.295.850 |
| |
 1SMCI
| Super Micro Computer Inc | 37,00 | 10,44 | 39,31% | 30.028 |
| |
 1JPM
| JPMorgan Chase & Co | 263,90 | 73,88 | 38,88% | 172 |
| |
 BGN
| Banca Generali | 53,00 | 14,82 | 38,82% | 168.796 |
| |
 1CNHI
| CNH Industrial NV | 12,035 | 3,28 | 37,48% | 122.725 |
| |
 1DTE
| Deutsche Telekom AG | 33,83 | 9,14 | 37,02% | 1.386 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2,89 | 0,78 | 36,97% | 214.639 |
| |
 LTMC
| Lottomatica Group SpA | 15,68 | 4,23 | 36,94% | 265.625 |
| |
 1EL
| Essilorluxottica | 283,30 | 74,70 | 35,81% | 1.585 |
| |
 1ORCL
| Oracle Corporation | 165,52 | 43,22 | 35,34% | 524 |
| |
 1SAB
| Banco de Sabadell SA | 2,446 | 0,638 | 35,29% | 3.120 |
| |
 MAIRE
| Maire SpA | 9,695 | 2,53 | 35,22% | 538.653 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1,375 | 0,355 | 34,80% | 27.333 |
| |
 BPE
| Bper Banca SPA | 6,43 | 1,65 | 34,41% | 14.749.042 |
| |
 1RHM
| Rheinmetall AG | 702,00 | 178,80 | 34,17% | 497 |
| |
 MON
| Monrif Spa | 0,0574 | 0,0146 | 34,11% | 339.906 |
| |
 1BBVA
| Banco Bilbao Vizcaya Argentaria SA | 11,965 | 3,03 | 33,87% | 5.558 |
| |
 NVP
| NVP Spa | 3,98 | 1,00 | 33,56% | 8.206 |
| |
 BMED
| Banca Mediolanum SpA | 13,72 | 3,40 | 32,95% | 1.046.182 |
| |
 WBD
| WeBuild SpA | 3,044 | 0,754 | 32,93% | 1.442.396 |
| |
 UCG
| Unicredit Spa | 46,205 | 11,43 | 32,85% | 8.053.310 |
| |
 CRL
| Carel Industries SpA | 21,50 | 5,30 | 32,72% | 71.258 |
| |
 LDO
| Leonardo SpA | 29,18 | 7,18 | 32,64% | 2.561.049 |
| |
 REVO
| REVO Insurance | 12,10 | 2,94 | 32,10% | 47.351 |
| |
 BZU
| Buzzi Spa | 44,38 | 10,78 | 32,08% | 328.475 |
| |
 CEM
| Cementir Holding N.V. | 12,38 | 2,88 | 30,32% | 51.747 |
| |
 SSL
| SS Lazio SPA | 0,95 | 0,22 | 30,14% | 128.323 |
| |
 BST
| Banca Sistema SpA | 1,84 | 0,424 | 29,94% | 255.823 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 104,84 | 23,95 | 29,61% | 313 |
| |
 GM
| Gentili Mosconi SpA | 3,24 | 0,74 | 29,60% | 14.162 |
| |
 1DHER
| Delivery Hero SE | 27,46 | 6,25 | 29,47% | 212 |
| |
 1EBAY
| Ebay Inc | 64,63 | 14,15 | 28,03% | 140 |
| |
 CE
| Credito Emilian | 12,00 | 2,57 | 27,25% | 155.777 |
| |
 1ALV
| Allianz AG | 325,70 | 69,70 | 27,23% | 1.285 |
| |
 AZM
| Azimut Hldg SPA | 26,51 | 5,57 | 26,60% | 630.479 |
| |
 1RNO
| Renault SA | 50,60 | 10,60 | 26,50% | 1.509 |
| |
 ISP
| Intesa Sanpaolo Spa | 4,408 | 0,9165 | 26,25% | 65.216.154 |
| |
 REY
| Reply Spa | 163,10 | 33,80 | 26,14% | 34.540 |
| |
 CALT
| Caltagirone SPA | 7,08 | 1,46 | 25,98% | 19.303 |
| |
 1PYPL
| PayPal Holdings Inc | 73,76 | 15,17 | 25,89% | 1.456 |
| |
 FBK
| Finecobank SpA | 18,22 | 3,72 | 25,66% | 1.747.543 |
| |
 1BOSS
| Hugo Boss AG | 46,42 | 9,45 | 25,56% | 313 |
| |
 1AIR
| Airbus SE | 169,76 | 34,54 | 25,54% | 498 |
| |
 TYA
| Toscana Aeroporti SpA | 15,85 | 3,15 | 24,80% | 1.034 |
| |
 CAI
| Cairo Communication SPA | 2,615 | 0,515 | 24,52% | 239.850 |
| |
 1IFX
| Infineon Technologies AG | 37,59 | 7,34 | 24,26% | 2.450 |
| |
 PST
| Poste Italiane S.p.a | 14,755 | 2,87 | 24,10% | 1.701.622 |
| |
 GSP
| Gas Plus Spa | 3,05 | 0,59 | 23,98% | 121.693 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
