Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 EPH
| EPH SpA | 0,078 | 0,0776 | 19.400,00% | 3.884.206 |
| |
 WFCT26
| Fincantieri SpA | 1,0648 | 0,9099 | 587,41% | 670.219 |
| |
 LNDR
| Landi Renzo SpA | 1,45 | 1,22 | 535,96% | 114.524 |
| |
 OLI
| Olidata Spa | 2,193 | 1,66 | 313,77% | 604.995 |
| |
 MPT
| Impianti SpA | 1,23 | 0,928 | 307,28% | 100.443 |
| |
 1TKA
| Thyssenkrupp AG | 9,494 | 6,26 | 193,93% | 38.984 |
| |
 1RHM
| Rheinmetall AG | 1.301,00 | 811,10 | 165,56% | 1.406 |
| |
 U24
| Ucapital24 Spa | 0,586 | 0,352 | 150,43% | 61.573 |
| |
 BAN
| Basic Net Spa | 7,52 | 4,49 | 148,18% | 100.937 |
| |
 1PLTR
| Palantir Technologies Inc | 81,78 | 48,42 | 145,14% | 36.755 |
| |
 FCT
| Fincantieri SpA | 11,075 | 6,36 | 134,84% | 1.177.205 |
| |
 LDO
| Leonardo SpA | 45,92 | 25,04 | 119,92% | 3.713.917 |
| |
 MNL
| Monnalisa SPA | 1,20 | 0,635 | 112,39% | 53.522 |
| |
 1HENS
| Hensoldt AG | 66,70 | 34,46 | 106,89% | 1.449 |
| |
 1GLE
| Societe Generale SA | 42,50 | 20,17 | 90,33% | 1.826 |
| |
 1ENR
| Siemens Energy AG | 61,40 | 28,97 | 89,33% | 5.065 |
| |
 IVG
| Iveco Group NV | 16,51 | 7,65 | 86,30% | 2.999.691 |
| |
 1HOOD
| Robinhood Markets Inc | 39,345 | 18,18 | 85,85% | 1.399 |
| |
 EVISO
| Eviso SPA | 10,05 | 4,55 | 82,73% | 37.524 |
| |
 B
| Bastogi Spa | 0,692 | 0,306 | 79,27% | 55.220 |
| |
 1HEI
| Heidelberg Materials AG | 174,60 | 75,86 | 76,83% | 313 |
| |
 1SPOT
| Spotify Technology SA | 556,10 | 222,45 | 66,67% | 96 |
| |
 1DEZ
| Deutz AG | 7,40 | 2,94 | 65,77% | 4.276 |
| |
 BAMI
| Banco BPM SpA | 10,095 | 3,96 | 64,63% | 12.430.610 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11,49 | 4,51 | 64,61% | 2.131.107 |
| |
 ICOP
| ICOP SpA | 9,60 | 3,60 | 60,00% | 13.468 |
| |
 GEL
| Gel Spa | 2,18 | 0,81 | 59,12% | 8.765 |
| |
 LTMC
| Lottomatica Group SpA | 18,01 | 6,60 | 57,84% | 366.786 |
| |
 1CBK
| Commerzbank AG | 23,25 | 8,40 | 56,57% | 9.582 |
| |
 BPE
| Bper Banca SPA | 7,598 | 2,66 | 53,81% | 16.363.792 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8,32 | 2,90 | 53,51% | 180.264 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7,626 | 2,65 | 53,13% | 17.147.114 |
| |
 FM
| Fiera Milano | 5,32 | 1,80 | 50,92% | 149.781 |
| |
 ALA
| Ala Spa | 31,20 | 10,20 | 48,57% | 4.371 |
| |
 UNI
| Unipol Assicurazioni SpA | 15,27 | 4,97 | 48,25% | 2.425.292 |
| |
 FOS
| Fos Spa | 3,48 | 1,12 | 47,46% | 15.288 |
| |
 1DBK
| Deutsche Bank AG | 22,25 | 7,11 | 46,92% | 10.643 |
| |
 1SMCI
| Super Micro Computer Inc | 38,36 | 11,80 | 44,43% | 41.291 |
| |
 WBDR
| WeBuild SpA | 14,00 | 4,30 | 44,33% | 3.732 |
| |
 BE
| Beghelli SPA | 0,337 | 0,103 | 44,02% | 489.326 |
| |
 1SAB
| Banco de Sabadell SA | 2,791 | 0,849 | 43,72% | 4.435 |
| |
 CEM
| Cementir Holding N.V. | 13,86 | 4,21 | 43,63% | 74.260 |
| |
 1SANX
| Banco Santander SA | 6,457 | 1,93 | 42,70% | 13.179 |
| |
 BZU
| Buzzi Spa | 50,95 | 15,21 | 42,56% | 427.967 |
| |
 MAPS
| Maps SpA | 3,38 | 1,00 | 42,02% | 20.390 |
| |
 OS
| Officina StellareSpa | 15,65 | 4,60 | 41,63% | 5.548 |
| |
 AVIO
| Avio SpA | 17,46 | 5,08 | 41,03% | 105.405 |
| |
 UCG
| Unicredit Spa | 53,55 | 15,58 | 41,01% | 8.779.242 |
| |
 WBD
| WeBuild SpA | 3,484 | 1,01 | 40,71% | 1.631.591 |
| |
 1NFLX
| Netflix Inc | 883,10 | 254,20 | 40,42% | 689 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 1,055 | 0,303 | 40,29% | 272.254 |
| |
 SYS
| Sys Dat SpA | 6,43 | 1,83 | 39,63% | 28.662 |
| |
 TEN
| Tenaris SA | 18,235 | 4,95 | 37,26% | 2.659.256 |
| |
 GF
| Generalfinance Spa | 15,35 | 4,15 | 37,05% | 6.318 |
| |
 IGV
| I Grandi Viaggi Spa | 1,30 | 0,35 | 36,84% | 88.353 |
| |
 CAI
| Cairo Communication SPA | 2,925 | 0,785 | 36,68% | 374.350 |
| |
 REVO
| REVO Insurance | 12,95 | 3,43 | 36,03% | 52.338 |
| |
 MON
| Monrif Spa | 0,054 | 0,014 | 35,00% | 355.887 |
| |
 1SIE
| Siemens AG | 230,15 | 58,91 | 34,40% | 317 |
| |
 CED
| Caltagirone Editore | 1,635 | 0,415 | 34,02% | 45.947 |
| |
 1MSTR
| Strategy | 277,20 | 69,60 | 33,53% | 8.671 |
| |
 ZEST
| Zest SpA | 0,1655 | 0,0415 | 33,47% | 330.788 |
| |
 EPRB
| Eprcomunicazione spa | 1,29 | 0,32 | 32,99% | 12.542 |
| |
 PST
| Poste Italiane S.p.a | 16,415 | 4,05 | 32,70% | 1.920.791 |
| |
 BC
| Brunello Cucinelli SPA | 107,50 | 26,10 | 32,06% | 185.635 |
| |
 1EL
| Essilorluxottica | 266,50 | 63,60 | 31,35% | 2.060 |
| |
 1BBVA
| Banco Bilbao Vizcaya Argentaria SA | 13,09 | 3,10 | 31,06% | 5.596 |
| |
 1GILD
| Gilead Sciences Inc | 98,65 | 23,32 | 30,96% | 292 |
| |
 ANIM
| Anima Holding SPA | 6,98 | 1,64 | 30,59% | 1.218.744 |
| |
 CALT
| Caltagirone SPA | 7,56 | 1,76 | 30,34% | 27.883 |
| |
 BMED
| Banca Mediolanum SpA | 14,68 | 3,34 | 29,45% | 1.158.957 |
| |
 BGN
| Banca Generali | 51,90 | 11,78 | 29,36% | 188.431 |
| |
 JUVE
| Juventus Football Club | 3,2005 | 0,724 | 29,23% | 1.788.293 |
| |
 1DB1
| Deutsche Boerse AG | 268,50 | 60,20 | 28,90% | 61 |
| |
 1NOKIA
| Nokia Corp | 4,927 | 1,10 | 28,86% | 11.653 |
| |
 MONC
| Moncler SPA | 60,78 | 13,58 | 28,77% | 1.170.373 |
| |
 1T
| AT&T Inc | 24,745 | 5,51 | 28,65% | 496 |
| |
 IVN
| iVision Tech SpA | 2,20 | 0,49 | 28,65% | 69.427 |
| |
 1PM
| Phillip Morris International Inc | 140,50 | 31,14 | 28,47% | 65 |
| |
 1CON
| Continental AG | 69,50 | 15,32 | 28,28% | 397 |
| |
 GM
| Gentili Mosconi SpA | 3,26 | 0,71 | 27,84% | 16.575 |
| |
 1DTE
| Deutsche Telekom AG | 33,40 | 7,21 | 27,53% | 1.579 |
| |
 GAB
| Gabetti Property Solutions Spa | 0,632 | 0,136 | 27,42% | 108.160 |
| |
 MOL
| Moltiply Group | 40,75 | 8,70 | 27,15% | 16.261 |
| |
 PWS
| Powersoft | 17,50 | 3,70 | 26,81% | 3.881 |
| |
 1AIR
| Airbus SE | 165,94 | 34,72 | 26,46% | 704 |
| |
 CE
| Credito Emilian | 12,92 | 2,70 | 26,42% | 172.762 |
| |
 ISP
| Intesa Sanpaolo Spa | 4,823 | 1,00 | 26,16% | 70.532.377 |
| |
 CMB
| Cembre SPA | 44,05 | 9,10 | 26,04% | 7.786 |
| |
 FRE
| Frendy Energy Spa | 0,23 | 0,047 | 25,68% | 76.050 |
| |
 IEG
| Italian Exhibition Group Spa | 7,34 | 1,50 | 25,68% | 8.403 |
| |
 G
| Generali | 32,43 | 6,60 | 25,55% | 3.273.053 |
| |
 TXT
| TXT E Solutions SPA | 35,05 | 7,10 | 25,40% | 26.600 |
| |
 1TMUS
| T Mobile USA Inc | 236,80 | 47,36 | 25,00% | 41 |
| |
 BRI
| Brioschi | 0,063 | 0,0124 | 24,51% | 638.951 |
| |
 NTW
| Netweek SpA | 0,0296 | 0,0058 | 24,37% | 975.719 |
| |
 1BMY
| Bristol Myers Squibb | 55,89 | 10,73 | 23,76% | 181 |
| |
 1BNP
| BNP Paribas | 80,09 | 15,37 | 23,75% | 4.097 |
| |
 1V
| Visa Inc | 312,40 | 59,55 | 23,55% | 80 |
| |
 ESF
| Edil San Felice SpA | 5,20 | 0,99 | 23,52% | 6.914 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
