ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de EU - Volume - 1 Semana

Sentimento do Mercado Regular

Altas
268 (33%)
Baixas
487 (60%)
Sem Mudança
55 (6%)
Esta sessão está ativa
Upgrade para Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Banco Comercial Portugues SABCP Banco Comercial Portugues SA1,02150,03473,52%68.612.424
EuroplasmaALEUP Europlasma0,0030,000625,00%38.520.741
Koninklijke KPN NVKPN Koninklijke KPN NV4,4470,1373,18%14.836.303
ING Groep NVINGA ING Groep NV27,800,863,19%10.970.523
EDP Energias De Portugal SAEDP EDP Energias De Portugal SA4,3790,0190,44%10.695.130
Tonner DronesALTD Tonner Drones0,0259-0,0014-5,13%8.884.956
Stellantis NVSTLAP Stellantis NV5,165-0,647-11,13%7.709.867
Teixeira Duarte SATDSA Teixeira Duarte SA0,5220,06213,48%7.552.528
Pharming Group NVPHARM Pharming Group NV1,15850,06656,09%7.496.362
OrangeORA Orange16,915-0,285-1,66%6.958.122
Metavisio (Thomson Computing)ALTHO Metavisio (Thomson Computing)0,0012-0,0001-7,69%6.938.521
Toosla SAALTOO Toosla SA0,0034-0,0006-15,00%6.453.628
Credit Agricole SAACA Credit Agricole SA17,5950,3552,06%5.842.633
Aegon LtdAGN Aegon Ltd7,47-0,01-0,13%5.517.624
TotalEnergies SETTE TotalEnergies SE70,04-2,46-3,39%5.404.176
Shell PlcSHELL Shell Plc34,64-0,615-1,74%5.335.459
Haffner Energy SAALHAF Haffner Energy SA0,232-0,0475-16,99%5.018.778
Prosus NVPRX Prosus NV37,595-1,41-3,61%4.697.373
AxaCS Axa42,640,290,68%4.426.193
Eutelsat CommunicationsETL Eutelsat Communications2,321-0,289-11,07%4.336.543
Hopium SAALHPI Hopium SA0,0046-0,0001-2,13%4.091.308
Bollore SEBOL Bollore SE4,05-1,35-25,00%3.935.561
Koninklijke Ahold Delhaize NVAD Koninklijke Ahold Delhaize NV35,00-1,00-2,78%3.914.507
CarrefourCA Carrefour16,20-0,30-1,82%3.810.868
EngieENGI Engie26,63-0,31-1,15%3.616.452
SanofiSAN Sanofi73,50-2,10-2,78%3.599.095
ST MicroelectronicsSTMPA ST Microelectronics64,33-0,97-1,49%3.565.092
Universal Music Group NVUMG Universal Music Group NV18,330,120,66%3.531.131
AcheterLouerFRALALO AcheterLouerFR0,0014-0,0002-12,50%2.963.978
Anheuser Busch InBev SA NVABI Anheuser Busch InBev SA NV72,881,982,79%2.873.070
AtonALTAO Aton0,01-0,0024-19,35%2.871.422
Capital BALCPB Capital B0,3972-0,0701-15,00%2.704.448
PostNL NVPNL PostNL NV0,901-0,054-5,65%2.692.011
ArcelorMittalMT ArcelorMittal54,42-4,68-7,92%2.528.631
DBTALDBT DBT0,0454-0,0126-21,72%2.480.760
ABN AMRO Bank N.V.ABN ABN AMRO Bank N.V.37,491,443,99%2.472.126
Edenred SEEDEN Edenred SE22,301,889,21%2.358.066
Oxurion NVOXUR Oxurion NV0,003-0,001-25,00%2.315.110
Dassault Systemes SADSY Dassault Systemes SA17,36-0,025-0,14%2.212.661
Koninklijke Philips NVPHIA Koninklijke Philips NV23,530,391,69%2.184.525
BNP ParibasBNP BNP Paribas102,322,182,18%2.169.158
Energisme SAALNRG Energisme SA0,005-0,0002-3,85%2.155.689
AlstomALO Alstom15,965-0,04-0,25%2.057.399
Magnum Ice Cream Company NVMICC Magnum Ice Cream Company NV14,814-0,036-0,24%2.026.346
Sonae SGPS SASON Sonae SGPS SA2,0050,0412,09%2.001.537
DanoneBN Danone68,982,784,20%1.954.173
Societe Generale SAGLE Societe Generale SA76,94-0,08-0,10%1.941.136
Galp Energia SgpsGALP Galp Energia Sgps18,510,130,71%1.836.935
MichelinML Michelin33,02-0,49-1,46%1.728.332
SES SASESG SES SA6,90-0,46-6,25%1.707.242
EDP Renewables SAEDPR EDP Renewables SA13,430,171,28%1.699.449
SensorionALSEN Sensorion0,243-0,01-3,95%1.642.423
Jeronimo Martins SGPS SAJMT Jeronimo Martins SGPS SA17,34-0,29-1,64%1.624.880
Vivendi SEVIV Vivendi SE2,14-0,016-0,74%1.558.785
Veolia Environnement SAVIE Veolia Environnement SA35,66-0,24-0,67%1.543.227
Renault SARNO Renault SA26,64-0,77-2,81%1.529.456
Crypto Blockchain IndustriesALCBI Crypto Blockchain Industries0,09-0,007-7,22%1.526.387
RELX PlcREN RELX Plc27,10-1,14-4,04%1.446.181
Cie de SaintGobainSGO Cie de SaintGobain77,88-0,42-0,54%1.428.177
Motaengil SGPS SAEGL Motaengil SGPS SA4,63-0,088-1,87%1.413.392
Airbus SEAIR Airbus SE192,527,243,91%1.392.040
Bureau VeritasBVI Bureau Veritas25,87-0,37-1,41%1.346.957
Air FranceKLMAF Air FranceKLM13,3051,018,17%1.330.864
VinciDG Vinci128,30-0,90-0,70%1.327.553
CVC Capital Partners PlcCVC CVC Capital Partners Plc12,72-0,59-4,43%1.315.118
KlepierreLI Klepierre36,240,020,06%1.298.463
Schneider Electric SESU Schneider Electric SE281,704,651,68%1.285.371
ASML Holding NVASML ASML Holding NV1.569,40-25,20-1,58%1.252.234
Valeo SEFR Valeo SE13,725-0,575-4,02%1.248.307
PHarol SGPS SAPHR PHarol SGPS SA0,07210,00111,55%1.223.207
Navigator Company SANVG Navigator Company SA3,414-0,106-3,01%1.212.494
Wolters Kluwers NVWKL Wolters Kluwers NV55,90-4,28-7,11%1.187.029
LatecoereLAT Latecoere0,0144-0,0006-4,00%1.174.444
Inpost SAINPST Inpost SA15,390,080,52%1.103.394
Air Liquide SAAI Air Liquide SA169,522,021,21%1.098.713
CSG NVCSG CSG NV12,648-1,65-11,55%1.097.575
Legrand SALR Legrand SA146,007,655,53%1.088.982
Signify NVLIGHT Signify NV17,92-2,54-12,41%1.075.536
Unilever plcUNA Unilever plc52,401,543,03%1.072.163
DSM Firmenich AGDSFIR DSM Firmenich AG79,126,128,38%1.062.744
CapgeminiCAP Capgemini88,64-9,28-9,48%1.022.404
UBISoft EntertainmentUBI UBISoft Entertainment5,1020,1913,89%1.022.362
VallourecVK Vallourec21,85-1,70-7,22%1.004.164
BouyguesEN Bouygues49,48-0,96-1,90%975.373
Royal BAM Group NVBAMNB Royal BAM Group NV12,190,242,01%970.489
Lvmh Moet Hennessy Louis Vuitton SEMC Lvmh Moet Hennessy Louis Vuitton SE490,85-30,55-5,86%950.827
Getlink SEGET Getlink SE18,590,110,60%926.253
Ebusco Holding NVEBUS Ebusco Holding NV0,284-0,016-5,33%912.319
Louis Hachette GroupALHG Louis Hachette Group1,753-0,003-0,17%899.856
AccorAC Accor49,471,122,32%888.754
Rexel SARXL Rexel SA36,87-0,44-1,18%887.576
2CRSI SAAL2SI 2CRSI SA29,98-16,52-35,53%867.067
Umicore SaUMI Umicore Sa22,50-1,50-6,25%856.965
Safran SASAF Safran SA335,309,302,85%847.110
Forvia SEFRVIA Forvia SE9,73-0,16-1,62%835.359
EssilorluxotticaEL Essilorluxottica161,50-22,50-12,23%832.735
Redes Energeticas Nacionais Sgps SARENE Redes Energeticas Nacionais Sgps SA3,6550,1052,96%829.745
Akzo Nobel NVAKZA Akzo Nobel NV60,942,143,64%799.988
Publicis Groupe SAPUB Publicis Groupe SA86,48-5,78-6,26%765.560
Elior GroupELIOR Elior Group1,978-0,04-1,98%747.302

Seu Histórico Recente

Delayed Upgrade Clock