Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0,0021 | 0,0001 | 5,00% | 1.171.631.291 |
| |
 ALVER
| Vergnet | 0,0009 | -0,0009 | -50,00% | 61.546.252 |
| |
 BCP
| Banco Comercial Portugues SA | 0,5008 | 0,0194 | 4,03% | 58.630.816 |
| |
 ALCYB
| Cybergun | 0,0001 | 0,00 | 0,00% | 23.703.261 |
| |
 INGA
| ING Groep NV | 15,968 | 0,742 | 4,87% | 11.080.689 |
| |
 ALHPI
| Hopium SA | 0,003 | -0,0011 | -26,83% | 10.518.998 |
| |
 EDP
| EDP SA | 2,943 | -0,146 | -4,73% | 10.330.532 |
| |
 ALNRG
| Energisme SA | 0,0039 | -0,0016 | -29,09% | 10.173.562 |
| |
 KPN
| Koninklijke KPN NV | 3,532 | 0,008 | 0,23% | 8.649.898 |
| |
 ACA
| Credit Agricole SA | 15,14 | 1,71 | 12,69% | 7.533.877 |
| |
 ORA
| Orange. | 10,55 | 0,894 | 9,26% | 6.953.332 |
| |
 SHELL
| Shell Plc | 31,98 | 0,54 | 1,72% | 6.080.985 |
| |
 BIOS
| Biosenic | 0,0032 | -0,0028 | -46,67% | 5.819.030 |
| |
 ENGI
| Engie | 15,85 | 0,095 | 0,60% | 5.620.243 |
| |
 ALEUP
| Europlasma | 0,0127 | -0,0177 | -58,22% | 5.325.156 |
| |
 ALAGO
| EPango SA | 0,299 | 0,1456 | 94,92% | 5.165.356 |
| |
 ALMAS
| Mastrad | 0,0248 | 0,0164 | 195,24% | 4.910.874 |
| |
 VIV
| Vivendi SE | 2,815 | 0,333 | 13,42% | 4.669.496 |
| |
 TTE
| TotalEnergies SE | 58,88 | 3,65 | 6,61% | 4.513.085 |
| |
 ALHG
| Louis Hachette Group | 1,331 | -0,069 | -4,93% | 4.309.481 |
| |
 CS
| Axa | 37,56 | 3,32 | 9,70% | 4.206.987 |
| |
 AGN
| Aegon Ltd | 6,378 | 0,472 | 7,99% | 3.996.392 |
| |
 GLE
| Societe Generale SA | 36,10 | 8,80 | 32,23% | 3.534.636 |
| |
 PRX
| Prosus NV | 38,88 | 4,44 | 12,89% | 3.458.956 |
| |
 STMPA
| ST Microelectronics | 21,735 | -2,64 | -10,81% | 3.403.664 |
| |
 ALTD
| Tonner Drones | 0,0122 | -0,0002 | -1,61% | 3.197.548 |
| |
 MT
| ArcelorMittal | 27,36 | 5,93 | 27,67% | 3.047.265 |
| |
 BNP
| BNP Paribas | 69,45 | 9,66 | 16,16% | 3.036.278 |
| |
 PHARM
| Pharming Group NV | 0,8305 | -0,0965 | -10,41% | 2.947.660 |
| |
 ABN
| ABN AMRO Bank N.V. | 16,385 | 1,28 | 8,44% | 2.899.565 |
| |
 ALCBX
| Cibox Interactive | 0,0242 | -0,0142 | -36,98% | 2.857.415 |
| |
 HAVAS
| Havas | 1,60 | 0,0552 | 3,57% | 2.834.773 |
| |
 ALRPD
| Rapid Nutrition | 0,0174 | -0,0234 | -57,35% | 2.519.561 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35,15 | 2,49 | 7,62% | 2.365.206 |
| |
 CA
| Carrefour | 13,96 | 0,195 | 1,42% | 2.361.767 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48,90 | 1,45 | 3,06% | 2.311.574 |
| |
 SON
| Sonae SGPS SA | 0,925 | 0,024 | 2,66% | 2.111.536 |
| |
 VIE
| Veolia Environnement SA | 27,78 | 0,84 | 3,12% | 2.068.023 |
| |
 PNL
| PostNL NV | 1,037 | -0,003 | -0,29% | 2.018.404 |
| |
 ALTBG
| Blockchain GP | 0,51 | 0,188 | 58,39% | 1.941.807 |
| |
 DSY
| Dassault Systemes SA | 40,39 | 6,05 | 17,62% | 1.746.735 |
| |
 AF
| Air FranceKLM | 8,20 | 0,96 | 13,26% | 1.711.761 |
| |
 ML
| Michelin | 33,08 | 2,02 | 6,50% | 1.681.426 |
| |
 EGL
| Motaengil SGPS SA | 2,862 | 0,066 | 2,36% | 1.665.827 |
| |
 SAN
| Sanofi | 103,36 | 7,58 | 7,91% | 1.662.702 |
| |
 ALSRS
| Sirius Media | 0,0099 | -0,0025 | -20,16% | 1.588.516 |
| |
 CLARI
| Clariane SE | 2,592 | 0,732 | 39,35% | 1.545.174 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12,105 | -0,495 | -3,93% | 1.542.826 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0,093 | -0,1028 | -52,50% | 1.463.792 |
| |
 PHIA
| Koninklijke Philips NV | 26,59 | 1,64 | 6,57% | 1.438.712 |
| |
 VLA
| Valneva SE | 3,126 | 1,03 | 48,86% | 1.406.312 |
| |
 BVI
| Bureau Veritas | 29,18 | -0,38 | -1,29% | 1.342.018 |
| |
 ALSPW
| Spineway | 0,0914 | -0,0025 | -2,66% | 1.315.953 |
| |
 UMG
| Universal Music Group NV | 26,98 | 2,72 | 11,21% | 1.283.161 |
| |
 FR
| Valeo SE | 10,59 | 1,55 | 17,12% | 1.248.629 |
| |
 UNA
| Unilever PLC | 56,38 | 1,64 | 3,00% | 1.203.812 |
| |
 SGO
| Cie de SaintGobain | 93,58 | 7,88 | 9,19% | 1.200.961 |
| |
 ALATA
| Atari SA | 0,147 | 0,031 | 26,72% | 1.199.711 |
| |
 BN
| Danone | 66,90 | 1,40 | 2,14% | 1.183.635 |
| |
 LAT
| Latecoere | 0,0088 | 0,0002 | 2,33% | 1.133.683 |
| |
 ALO
| Alstom | 20,26 | 0,03 | 0,15% | 1.129.357 |
| |
 POXEL
| Poxel | 0,273 | 0,0908 | 49,84% | 1.081.223 |
| |
 SU
| Schneider Electric SE | 237,10 | -18,05 | -7,07% | 1.068.402 |
| |
 AIR
| Airbus SE | 166,92 | 8,52 | 5,38% | 1.051.404 |
| |
 GALP
| Galp Energia Sgps | 15,85 | -0,40 | -2,46% | 1.037.293 |
| |
 FRVIA
| Forvia SE | 9,848 | 1,52 | 18,28% | 1.022.350 |
| |
 EDPR
| Edp Renovaveis SA | 8,46 | -0,79 | -8,54% | 1.022.176 |
| |
 RNO
| Renault SA | 49,16 | 3,52 | 7,71% | 932.361 |
| |
 ASML
| ASML Holding NV | 703,00 | -27,20 | -3,73% | 932.138 |
| |
 HEIA
| Heineken | 67,92 | 0,92 | 1,37% | 913.611 |
| |
 DBV
| DBV Technologies | 0,804 | -0,35 | -30,33% | 898.892 |
| |
 DG
| Vinci | 109,85 | 8,75 | 8,65% | 889.663 |
| |
 NN
| NN Group NV | 44,29 | 2,67 | 6,42% | 877.055 |
| |
 BOL
| Bollore SE | 5,68 | -0,12 | -2,07% | 825.500 |
| |
 TDBS
| Tonner Drones | 0,0009 | 0,0001 | 12,50% | 824.204 |
| |
 WLN
| Worldline | 7,658 | -0,284 | -3,58% | 822.509 |
| |
 EN
| Bouygues | 31,47 | 2,81 | 9,80% | 798.519 |
| |
 EBUS
| Ebusco Holding NV | 0,77 | -0,226 | -22,69% | 767.482 |
| |
 REN
| RELX Plc | 48,46 | 3,12 | 6,88% | 761.823 |
| |
 AI
| Air Liquide SA | 169,12 | 11,20 | 7,09% | 713.619 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2,43 | 0,14 | 6,11% | 672.428 |
| |
 PHR
| PHarol SGPS SA | 0,0488 | 0,0002 | 0,41% | 652.573 |
| |
 UMI
| Umicore Sa | 10,04 | -0,22 | -2,14% | 650.922 |
| |
 SAF
| Safran SA | 243,60 | 22,60 | 10,23% | 644.372 |
| |
 RI
| Pernod Ricard | 100,65 | -7,70 | -7,11% | 638.172 |
| |
 BAMNB
| Royal BAM Group NV | 4,164 | -0,124 | -2,89% | 626.611 |
| |
 S30
| Solutions 30 SE | 1,124 | 0,238 | 26,86% | 625.007 |
| |
 ALJXR
| Archos | 0,1164 | -0,0226 | -16,26% | 622.461 |
| |
 AKZA
| Akzo Nobel NV | 56,44 | -0,42 | -0,74% | 622.441 |
| |
 TUVDS
| Bio UV Group DS | 0,021 | 0,0209 | 20.900,00% | 592.627 |
| |
 ELIOR
| Elior Group | 2,686 | 0,116 | 4,51% | 588.650 |
| |
 LR
| Legrand SA | 95,72 | -2,00 | -2,05% | 584.632 |
| |
 GET
| Getlink SE | 15,70 | 0,53 | 3,49% | 581.135 |
| |
 FUR
| Fugro NV | 14,21 | -2,22 | -13,51% | 580.247 |
| |
 ALTAO
| Aton | 0,0101 | -0,0008 | -7,34% | 573.952 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 684,20 | 39,10 | 6,06% | 571.561 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19,57 | 1,19 | 6,47% | 540.196 |
| |
 OPTI
| Crescent NV | 0,0098 | -0,0002 | -2,00% | 540.092 |
| |
 EDEN
| Edenred SE | 30,96 | -0,69 | -2,18% | 538.393 |
| |
 LI
| Klepierre | 28,74 | 0,56 | 1,99% | 538.273 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
