Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TRYB
| Tribe Technology Plc |  | 0,075 | -3,03 | -97,58% | 1.399.181 |
|
 API
| Abrdn Property Income Trust Limited | 6,52 | -55,48 | -89,48% | 4.162.080 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 65,00 | -402,68 | -86,10% | 226.374 |
| |
 QUIZ
| Quiz Plc | 0,90 | -4,45 | -83,18% | 234.244 |
| |
 SDX
| Sdx Energy Plc | 0,425 | -1,53 | -78,21% | 1.103.897 |
| |
 RGT
| Argent Biopharma Limited | 6,50 | -9,50 | -59,37% | 26.227 |
| |
 SNG
| Synairgen Plc | 2,02 | -2,73 | -57,47% | 335.354 |
| |
 UOG
| United Oil & Gas Plc | 0,095 | -0,125 | -56,82% | 42.456.497 |
| |
 VAL
| Valirx Plc | 0,725 | -0,95 | -56,72% | 3.770.467 |
| |
 ARB
| Argo Blockchain Plc | 4,75 | -3,63 | -43,28% | 12.719.318 |
| |
 NMT
| Neometals Ltd | 2,75 | -2,00 | -42,11% | 4.768 |
| |
 SFR
| Severfield Plc | 52,20 | -35,60 | -40,55% | 1.962.171 |
| |
 WEB
| Webis Holdings Plc | 0,075 | -0,05 | -40,00% | 4.075.959 |
| |
 ARV
| Artemis Resources Limited | 0,375 | -0,25 | -40,00% | 995.667 |
| |
 VID
| Videndum Plc | 154,80 | -102,70 | -39,88% | 187.854 |
| |
 AMG
| Atlas Metals Group Plc | 28,50 | -18,50 | -39,36% | 13.557.557 |
| |
 SHOE
| Shoe Zone Plc | 90,00 | -57,50 | -38,98% | 56.964 |
| |
 MILA
| Mila Resources Plc | 0,325 | -0,19 | -36,89% | 4.366.864 |
| |
 AWE
| Alphawave Ip Group Plc | | 88,80 | -48,20 | -35,18% | 7.041.579 |
|
 HUI
| Hydrogen Utopia International Plc | 2,50 | -1,35 | -35,06% | 188.256 |
| |
 NBB
| Norman Broadbent Plc | 3,75 | -2,00 | -34,78% | 71.204 |
| |
 PYX
| Pyx Resources Limited | 3,00 | -1,51 | -33,48% | 348.501 |
| |
 SYS
| Sysgroup Plc | 19,00 | -9,50 | -33,33% | 85.195 |
| |
 WSBN
| Wishbone Gold Plc | 0,19 | -0,095 | -33,33% | 4.583.813 |
| |
 PALM
| Panther Metals Plc | 82,50 | -40,00 | -32,65% | 11.390 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 3,05 | -1,45 | -32,22% | 78.522 |
| |
 NTVO
| Nativo Resources Plc | | 0,0019 | -0,0009 | -32,14% | 2.538.273.977 |
|
 SENX
| Serinus Energy Plc | 1,90 | -0,85 | -30,91% | 236.635 |
| |
 GAL
| Galantas Gold Corporation | 3,75 | -1,63 | -30,23% | 34.553 |
| |
 EME
| Empyrean Energy Plc | 0,0875 | -0,0375 | -30,00% | 21.910.494 |
| |
 EVST
| Everest Global Plc | 1,40 | -0,60 | -30,00% | 8.750 |
| |
 VRCI
| Verici Dx Plc | 2,375 | -1,00 | -29,63% | 280.616 |
| |
 IPX
| Impax Asset Management Group Plc | 240,00 | -100,00 | -29,41% | 622.723 |
| |
 KDNC
| Cadence Minerals Plc | 1,625 | -0,675 | -29,35% | 3.308.272 |
| |
 HAMA
| Hamak Gold Limited | 0,725 | -0,30 | -29,27% | 96.700 |
| |
 DELT
| Deltic Energy Plc | 5,50 | -2,25 | -29,03% | 249.795 |
| |
 PFC
| Petrofac Limited | | 8,19 | -3,29 | -28,66% | 1.739.215 |
|
 INX
| I-nexus Global Plc | 2,25 | -0,90 | -28,57% | 636.534 |
| |
 GEM
| Gemfields Group Limited | | 6,75 | -2,60 | -27,81% | 507.141 |
|
 GEMR
| Gem Resources Plc | 0,60 | -0,225 | -27,27% | 1.119.577 |
| |
 PRE
| Pensana Plc | 23,30 | -8,70 | -27,19% | 1.075.324 |
| |
 TXP
| Touchstone Exploration Inc | 22,25 | -8,25 | -27,05% | 1.150.037 |
| |
 EQT
| Eqtec Plc | 0,475 | -0,175 | -26,92% | 3.035.053 |
| |
 TRAK
| Trakm8 Holdings Plc | 4,75 | -1,75 | -26,92% | 39.102 |
| |
 IOM
| Iomart Group Plc | 73,00 | -26,60 | -26,71% | 168.470 |
| |
 TYM
| Tertiary Minerals Plc | 0,055 | -0,02 | -26,67% | 50.648.556 |
| |
 GENL
| Genel Energy Plc | 63,50 | -23,00 | -26,59% | 687.129 |
| |
 AFN
| Advfn Plc | 12,50 | -4,50 | -26,47% | 138.846 |
| |
 PETS
| Pets At Home Group Plc | 207,00 | -74,20 | -26,39% | 1.970.030 |
| |
 FME
| Future Metals Nl | 0,70 | -0,25 | -26,32% | 285.076 |
| |
 JLP
| Jubilee Metals | 3,85 | -1,35 | -25,96% | 8.652.123 |
| |
 RNEW
| Ecofin U.s. Renewables Infrastructure Trust Plc | | 0,305 | -0,105 | -25,61% | 517.127 |
|
 PXC
| Phoenix Copper Limited | 5,25 | -1,75 | -25,00% | 1.435.667 |
| |
 TRAF
| Trafalgar Property Group Plc | 0,0245 | -0,008 | -24,62% | 2.028.785 |
| |
 XLM
| Xlmedia Plc | | 9,15 | -2,95 | -24,38% | 1.767.319 |
|
 RNEP
| Ecofin U.s. Renewables Infrastructure Trust Plc | 24,20 | -7,80 | -24,37% | 24.097 |
| |
 SKA
| Shuka Minerals Plc | | 5,50 | -1,75 | -24,14% | 148.755 |
|
 MSMN
| Mosman Oil And Gas Limited | 0,03 | -0,0095 | -24,05% | 312.325.395 |
| |
 AMGO
| Amigo Holdings Plc | 0,40 | -0,125 | -23,81% | 1.563.232 |
| |
 NEO
| Neo Energy Metals Plc | | 0,80 | -0,25 | -23,81% | 23.973.037 |
|
 BEM
| Beowulf Mining Plc | 14,50 | -4,50 | -23,68% | 13.280 |
| |
 REE
| Altona Rare Earths Plc | 1,45 | -0,45 | -23,68% | 1.143.461 |
| |
 DSG
| Dillistone Group Plc | 7,25 | -2,25 | -23,68% | 4.254 |
| |
 ZAM
| Zambeef Products Plc | 3,25 | -1,00 | -23,53% | 215.897 |
| |
 FCM
| First Class Metals Plc | | 1,80 | -0,55 | -23,40% | 428.052 |
|
 CIC
| Conygar Investment Company Plc (the) | 44,50 | -13,50 | -23,28% | 12.427 |
| |
 IHC
| Inspiration Healthcare Group Plc | 12,50 | -3,75 | -23,08% | 80.085 |
| |
 ALBA
| Alba Mineral Resources | 0,0235 | -0,007 | -22,95% | 24.342.798 |
| |
 STEM
| Sthree Plc | | 277,50 | -82,50 | -22,92% | 313.281 |
|
 DCTA
| Directa Plus Plc | 6,75 | -2,00 | -22,86% | 44.899 |
| |
 AHT
| Ashtead Group Plc | | 4.951,00 | -1.417,00 | -22,25% | 1.061.730 |
|
 TERN
| Tern Plc | | 1,40 | -0,40 | -22,22% | 1.841.199 |
|
 GV1O
| Gresham House Renewable Energy Vct 1 Plc | 35,00 | -10,00 | -22,22% | 0,00 |
| |
 JOG
| Jersey Oil And Gas Plc | 48,50 | -13,50 | -21,77% | 72.133 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0,0165 | -0,0045 | -21,43% | 81.241.863 |
| |
 ETP
| Eneraqua Technologies Plc | 38,50 | -10,50 | -21,43% | 65.373 |
| |
 ZED
| Zenova Group Plc | 0,55 | -0,15 | -21,43% | 646.939 |
| |
 GEX
| Georgina Energy Plc | 8,25 | -2,25 | -21,43% | 1.271.285 |
| |
 SCLP
| Scancell Holdings Plc | 11,00 | -3,00 | -21,43% | 1.035.105 |
| |
 KETL
| Strix Group Plc | 46,80 | -12,70 | -21,34% | 677.173 |
| |
 GV2O
| Gresham House Renewable Energy Vct 2 Plc | 35,00 | -9,40 | -21,17% | 0,00 |
| |
 ALTN
| Altyngold Plc | 180,00 | -48,00 | -21,05% | 24.466 |
| |
 ITIM
| Itim Group Plc | 40,50 | -10,50 | -20,59% | 12.756 |
| |
 MBT
| Mobile Tornado Group Plc | 1,35 | -0,35 | -20,59% | 60.666 |
| |
 BMTO
| Braime Group Plc | 1.550,00 | -400,00 | -20,51% | 40 |
| |
 GLR
| Galileo Resources Plc | 0,875 | -0,225 | -20,45% | 1.780.791 |
| |
 AAU
| Ariana Resources Plc | 1,95 | -0,50 | -20,41% | 1.742.881 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0,498 | -0,126 | -20,19% | 80.643.361 |
| |
 KOS
| Kosmos Energy Ltd | 254,00 | -64,00 | -20,13% | 3.236 |
| |
 CPI
| Capita Plc | 13,98 | -3,52 | -20,11% | 7.872.689 |
| |
 AYM
| Anglesey Mining Plc | 0,70 | -0,175 | -20,00% | 366.679 |
| |
 IMM
| Immupharma Plc | | 1,28 | -0,32 | -20,00% | 2.459.781 |
|
 PLAZ
| Plaza Centers N.v. | 20,00 | -5,00 | -20,00% | 835 |
| |
 CLON
| Clontarf Energy Plc | 0,0325 | -0,008 | -19,75% | 84.677.806 |
| |
 STAF
| Staffline Group Plc | | 22,00 | -5,40 | -19,71% | 159.019 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355,00 | -85,80 | -19,46% | 8.549.319 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0,725 | -0,175 | -19,44% | 4.912.622 |
| |
 N4P
| N4 Pharma Plc | 0,525 | -0,125 | -19,23% | 713.441 |
| |
 FRAS
| Frasers Group Plc | | 605,50 | -142,00 | -19,00% | 848.948 |
|
 TAND
| Tan Delta Systems Plc | 19,50 | -4,50 | -18,75% | 5.613 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
