Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0,026 | -29,72 | -99,91% | 9.696.783 |
| |
 RMR
| Rome Resources Plc | 0,33 | -9,17 | -96,53% | 20.803.107 |
| |
 PCH
| Pacific Global Holdings Plc | 2,00 | -42,50 | -95,51% | 372 |
| |
 BIOM
| Biome Technologies Plc | 3,75 | -33,75 | -90,00% | 33.601 |
| |
 NTQ
| Enteq Technologies Plc |  | 0,775 | -6,73 | -89,67% | 120.992 |
|
 SDX
| Sdx Energy Plc | | 0,375 | -3,03 | -88,97% | 898.826 |
|
 RBGP
| Rbg Holdings Plc | | 1,05 | -8,45 | -88,95% | 766.630 |
|
 OBD
| Oxford Biodynamics Plc | 0,94 | -7,18 | -88,42% | 3.062.776 |
| |
 API
| Abrdn Property Income Trust Limited | 6,46 | -46,04 | -87,70% | 2.387.130 |
| |
 GILD
| Guild Esports Plc | 0,0375 | -0,2575 | -87,29% | 9.087.398 |
| |
 PPS
| Proton Motor Power Systems Plc | 0,275 | -1,88 | -87,21% | 900.425 |
| |
 JADE
| Jade Road Investments Limited | 0,18 | -1,20 | -86,91% | 515.447 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 63,00 | -404,68 | -86,53% | 60.577 |
| |
 QUIZ
| Quiz Plc | 0,75 | -4,40 | -85,44% | 430.835 |
| |
 GEX
| Georgina Energy Plc | | 6,625 | -37,78 | -85,08% | 1.923.865 |
|
 CORO
| Coro Energy Plc | | 0,0175 | -0,0965 | -84,65% | 27.480.636 |
|
 ENET
| Ethernity Networks Ltd | 0,1125 | -0,5875 | -83,93% | 36.751.251 |
| |
 SYME
| Supply@me Capital Plc | 0,0031 | -0,0139 | -81,76% | 652.625.126 |
| |
 PYX
| Pyx Resources Limited | 1,805 | -7,26 | -80,08% | 163.850 |
| |
 DGI
| Dg Innovate Plc | 0,0185 | -0,0715 | -79,44% | 72.684.182 |
| |
 CRTM
| Critical Metals Plc | 1,20 | -4,45 | -78,76% | 222.174 |
| |
 CHAR
| Chariot Limited | 1,75 | -6,05 | -77,56% | 11.205.581 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 16,00 | -54,00 | -77,14% | 106.649 |
| |
 DIS
| Distil Plc | 0,105 | -0,345 | -76,67% | 4.036.378 |
| |
 MIRI
| Mirriad Advertising Plc | 0,15 | -0,475 | -76,00% | 4.486.491 |
| |
 VAL
| Valirx Plc | 0,675 | -2,08 | -75,45% | 3.805.946 |
| |
 WSBN
| Wishbone Gold Plc | 0,185 | -0,565 | -75,33% | 3.918.517 |
| |
 KEN
| Kendrick Resources Plc | 0,285 | -0,865 | -75,22% | 252.703 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0,0265 | -0,0785 | -74,76% | 75.837.970 |
| |
 PXC
| Phoenix Copper Limited | 5,35 | -15,65 | -74,52% | 1.032.790 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0,425 | -1,20 | -73,85% | 3.401.219 |
| |
 EME
| Empyrean Energy Plc | 0,0825 | -0,2135 | -72,13% | 12.772.993 |
| |
 FDBK
| Feedback Plc | 19,50 | -46,00 | -70,23% | 89.649 |
| |
 HUM
| Hummingbird Resources Plc | | 2,60 | -5,90 | -69,41% | 3.429.876 |
|
 GCM
| Gcm Resources Plc | 1,65 | -3,73 | -69,30% | 1.070.331 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0,0025 | -0,0055 | -68,75% | 113.414.377 |
| |
 DCTA
| Directa Plus Plc | 6,25 | -13,75 | -68,75% | 29.910 |
| |
 SCE
| Surface Transforms Plc | 0,425 | -0,925 | -68,52% | 22.601.342 |
| |
 WG.
| Wood Group (john) Plc | 62,00 | -129,10 | -67,56% | 4.877.876 |
| |
 CLON
| Clontarf Energy Plc | 0,031 | -0,064 | -67,37% | 130.890.052 |
| |
 ACG
| Acg Metals Limited | 5,10 | -10,40 | -67,10% | 157 |
| |
 NBB
| Norman Broadbent Plc | 2,75 | -5,50 | -66,67% | 53.617 |
| |
 SYN
| Synergia Energy Ltd | | 0,0485 | -0,0965 | -66,55% | 55.182.022 |
|
 IQE
| Iqe Plc | 11,32 | -22,28 | -66,31% | 3.109.968 |
| |
 TRLS
| Trellus Health Plc | 0,55 | -1,05 | -65,62% | 938.679 |
| |
 AMG
| Atlas Metals Group Plc | 10,50 | -20,00 | -65,57% | 13.181.570 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0,115 | -0,215 | -65,15% | 8.216.955 |
| |
 MRIT
| Merit Group Plc | 30,50 | -55,50 | -64,53% | 2.958 |
| |
 WBI
| Woodbois Limited | | 0,135 | -0,24 | -64,00% | 53.828.298 |
|
 GAL
| Galantas Gold Corporation | 2,75 | -4,75 | -63,33% | 19.657 |
| |
 UPL
| Upland Resources Limited | 1,10 | -1,90 | -63,33% | 17.448.338 |
| |
 NFX
| Nuformix Plc | 0,065 | -0,11 | -62,86% | 19.298.057 |
| |
 POLB
| Poolbeg Pharma Plc | | 5,15 | -8,65 | -62,68% | 1.659.082 |
|
 OVCT
| Oberon Aim Vct Plc | 33,00 | -55,00 | -62,50% | 3.872 |
| |
 THRU
| Thruvision Group Plc | 6,50 | -10,50 | -61,76% | 28.582 |
| |
 EQT
| Eqtec Plc | 0,51 | -0,815 | -61,51% | 2.434.041 |
| |
 TIDE
| Crimson Tide Plc | 105,00 | -165,00 | -61,11% | 7.037 |
| |
 PREM
| Premier African Minerals Limited | 0,039 | -0,061 | -61,00% | 308.250.226 |
| |
 CRTA
| Cirata Plc | 21,60 | -33,40 | -60,73% | 288.135 |
| |
 OPT
| Optima Health Plc | 140,50 | -214,50 | -60,42% | 195.134 |
| |
 WJG
| Watkin Jones Plc | 20,30 | -30,90 | -60,35% | 1.057.751 |
| |
 VRS
| Versarien Plc | 0,034 | -0,051 | -60,00% | 72.405.033 |
| |
 PLAZ
| Plaza Centers N.v. | 20,00 | -30,00 | -60,00% | 161 |
| |
 NARF
| Narf Industries Plc | 0,475 | -0,70 | -59,57% | 896.757 |
| |
 VTY
| Vistry Group Plc | | 518,00 | -762,00 | -59,53% | 2.110.426 |
|
 CGNR
| Conroy Gold & Natural Resources Plc | 3,05 | -4,45 | -59,33% | 57.752 |
| |
 EML
| Emmerson Plc | 0,725 | -1,03 | -58,57% | 4.534.046 |
| |
 MET1
| Metals One Plc | 0,425 | -0,60 | -58,54% | 858.159 |
| |
 NFG
| Next 15 Group Plc | 334,00 | -468,00 | -58,35% | 326.666 |
| |
 ZED
| Zenova Group Plc | 0,70 | -0,95 | -57,58% | 430.450 |
| |
 JWNG
| Jaywing Plc | | 0,625 | -0,825 | -56,90% | 94.112 |
|
 SYS
| Sysgroup Plc | 15,25 | -19,75 | -56,43% | 40.085 |
| |
 TM1
| Technology Minerals Plc | 0,12 | -0,155 | -56,36% | 18.463.518 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0,018 | -0,023 | -56,10% | 79.080.435 |
| |
 CBG
| Close Brothers Group Plc | 209,80 | -267,40 | -56,04% | 1.048.577 |
| |
 SNG
| Synairgen Plc | 2,20 | -2,80 | -55,96% | 341.005 |
| |
 BEM
| Beowulf Mining Plc | 16,00 | -20,00 | -55,56% | 13.252 |
| |
 STB
| Secure Trust Bank Plc | 347,00 | -423,00 | -54,94% | 105.928 |
| |
 BLU
| Blue Star Capital Plc | 2,50 | -3,00 | -54,55% | 13.814.527 |
| |
 XSG
| Xeros Technology Group Plc | 0,525 | -0,625 | -54,35% | 1.116.280 |
| |
 CPX
| Cap-xx Limited | 0,1625 | -0,19 | -53,90% | 141.607.021 |
| |
 ALBA
| Alba Mineral Resources | 0,0255 | -0,0295 | -53,64% | 25.988.538 |
| |
 CRU
| Coral Products Plc | 6,75 | -7,75 | -53,45% | 140.252 |
| |
 SIV
| Sivota Plc | 3,50 | -4,00 | -53,33% | 1.512 |
| |
 HUI
| Hydrogen Utopia International Plc | 2,825 | -3,18 | -52,92% | 111.642 |
| |
 APTA
| Aptamer Group Plc | 0,33 | -0,37 | -52,86% | 17.463.954 |
| |
 HGEN
| Hydrogenone Capital Growth Plc | 25,00 | -27,70 | -52,56% | 264.229 |
| |
 KDNC
| Cadence Minerals Plc | 1,70 | -1,85 | -52,11% | 1.087.784 |
| |
 JLP
| Jubilee Metals | 3,35 | -3,55 | -51,45% | 6.955.711 |
| |
 UOG
| United Oil & Gas Plc | 0,0925 | -0,0975 | -51,32% | 26.985.494 |
| |
 CDGP
| Chapel Down Group Plc | 38,50 | -40,50 | -51,27% | 113.288 |
| |
 GENI
| Genincode Plc | 3,30 | -3,45 | -51,11% | 85.798 |
| |
 XAR
| Xaar Plc | 72,00 | -73,50 | -50,52% | 63.544 |
| |
 AREC
| Arecor Therapeutics Plc | | 58,50 | -59,00 | -50,21% | 8.480 |
|
 CABP
| Cab Payments Holdings Plc | 65,00 | -65,00 | -50,00% | 850.214 |
| |
 HMI
| Harvest Minerals Limited | 0,60 | -0,60 | -50,00% | 389.564 |
| |
 KAT
| Katoro Gold Plc | 0,055 | -0,055 | -50,00% | 7.673.988 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 3,00 | -3,00 | -50,00% | 83.230 |
| |
 LLA
| Lunglife Ai Inc | 15,00 | -15,00 | -50,00% | 58 |
| |
 VID
| Videndum Plc | 142,00 | -141,50 | -49,91% | 148.150 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
