Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0,017 | -29,73 | -99,94% | 27.056.572 |
| |
 MET
| Metir Plc | 0,825 | -20,18 | -96,07% | 3.604 |
| |
 PCH
| Pacific Global Holdings Plc | 2,00 | -42,50 | -95,51% | 528 |
| |
 OBD
| Oxford Biodynamics Plc | 0,55 | -7,07 | -92,78% | 10.582.456 |
| |
 RAI
| Ra International Group Plc | 0,85 | -6,65 | -88,67% | 627.991 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc |  | 56,60 | -411,08 | -87,90% | 241.073 |
|
 API
| Abrdn Property Income Trust Limited | 6,70 | -48,50 | -87,86% | 3.175.274 |
| |
 WBI
| Woodbois Limited | 0,045 | -0,295 | -86,76% | 66.924.292 |
| |
 LLAI
| Lunglife Ai Inc | 1,80 | -11,45 | -86,42% | 128.059 |
| |
 CORO
| Coro Energy Plc | 1,55 | -9,85 | -86,40% | 32.627.949 |
| |
 ENET
| Ethernity Networks Ltd | 0,09 | -0,485 | -84,35% | 49.001.546 |
| |
 THRU
| Thruvision Group Plc | 2,75 | -14,25 | -83,82% | 107.403 |
| |
 VID
| Videndum Plc | 60,10 | -284,90 | -82,58% | 177.238 |
| |
 DEMG
| Deltex Medical Group Plc | 0,024 | -0,111 | -82,22% | 8.240.980 |
| |
 ONC
| Oncimmune Holdings Plc | 2,90 | -13,10 | -81,87% | 216.927 |
| |
 JADE
| Jade Road Investments Limited | 0,225 | -1,00 | -81,63% | 693.044 |
| |
 BELL
| Belluscura Plc | 2,025 | -8,98 | -81,59% | 425.255 |
| |
 SCE
| Surface Transforms Plc | 0,30 | -1,33 | -81,54% | 22.347.975 |
| |
 WG.
| Wood Group (john) Plc | | 25,76 | -107,24 | -80,63% | 6.634.134 |
|
 PXC
| Phoenix Copper Limited | 3,65 | -14,10 | -79,44% | 1.108.331 |
| |
 CHAR
| Chariot Limited | 1,40 | -5,35 | -79,26% | 11.219.588 |
| |
 TRC
| The Revel Collective Plc | 0,165 | -0,56 | -77,24% | 1.469.614 |
| |
 DIS
| Distil Plc | 0,0825 | -0,2675 | -76,43% | 5.314.974 |
| |
 VAL
| Valirx Plc | 0,65 | -1,75 | -72,92% | 5.511.361 |
| |
 ZOO
| Zoo Digital Group Plc | | 17,25 | -46,25 | -72,83% | 402.130 |
|
 IOM
| Iomart Group Plc | 34,00 | -89,00 | -72,36% | 433.258 |
| |
 CRTM
| Critical Metals Plc | 1,05 | -2,70 | -72,00% | 201.001 |
| |
 GUS
| Gusbourne Plc | 19,00 | -46,50 | -70,99% | 18.637 |
| |
 CMO
| Cmo Group Plc | 4,25 | -10,25 | -70,69% | 24.005 |
| |
 BIOM
| Biome Technologies Plc | 3,75 | -8,75 | -70,00% | 38.007 |
| |
 CHSS
| World Chess Plc | 4,75 | -10,75 | -69,35% | 197.446 |
| |
 PREM
| Premier African Minerals Limited | 0,0195 | -0,043 | -68,80% | 346.192.988 |
| |
 AMG
| Atlas Metals Group Plc | 9,25 | -19,75 | -68,10% | 12.003.830 |
| |
 IGR
| Ig Design Group Plc | 62,00 | -129,50 | -67,62% | 347.170 |
| |
 FDBK
| Feedback Plc | 18,25 | -37,75 | -67,41% | 114.117 |
| |
 HUM
| Hummingbird Resources Plc | 2,575 | -5,28 | -67,20% | 3.540.449 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0,1125 | -0,2275 | -66,91% | 8.802.931 |
| |
 SYME
| Supply@me Capital Plc | 0,003 | -0,006 | -66,67% | 787.661.562 |
| |
 ZED
| Zenova Group Plc | 0,425 | -0,825 | -66,00% | 443.074 |
| |
 KEN
| Kendrick Resources Plc | 0,265 | -0,51 | -65,81% | 229.111 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0,0028 | -0,0052 | -65,00% | 89.816.203 |
| |
 NTQ
| Enteq Technologies Plc | | 2,50 | -4,50 | -64,29% | 1.088.751 |
|
 DELT
| Deltic Energy Plc | 3,75 | -6,75 | -64,29% | 615.194 |
| |
 SYN
| Synergia Energy Ltd | 0,0375 | -0,0675 | -64,29% | 41.551.645 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0,0145 | -0,026 | -64,20% | 54.189.240 |
| |
 NFG
| Next 15 Group Plc | 306,50 | -548,50 | -64,15% | 509.597 |
| |
 HUI
| Hydrogen Utopia International Plc | 2,25 | -4,00 | -64,00% | 109.494 |
| |
 MRIT
| Merit Group Plc | 26,50 | -47,00 | -63,95% | 7.269 |
| |
 APQ
| Apq Global Limited | 2,00 | -3,50 | -63,64% | 12.063 |
| |
 UKOG
| Uk Oil & Gas Plc | 0,0175 | -0,0305 | -63,54% | 201.180.681 |
| |
 LLA
| Lunglife Ai Inc | 5,50 | -9,50 | -63,33% | 503 |
| |
 PYX
| Pyx Resources Limited | 2,60 | -4,36 | -62,64% | 178.025 |
| |
 POLB
| Poolbeg Pharma Plc | | 4,80 | -7,95 | -62,35% | 1.542.025 |
|
 VRS
| Versarien Plc | 0,034 | -0,056 | -62,22% | 76.899.440 |
| |
 DCTA
| Directa Plus Plc | 7,00 | -11,50 | -62,16% | 49.902 |
| |
 EQT
| Eqtec Plc | 0,525 | -0,85 | -61,82% | 2.205.758 |
| |
 KAT
| Katoro Gold Plc | 0,045 | -0,07 | -60,87% | 7.442.214 |
| |
 TCF
| Theracryf Plc | 0,275 | -0,425 | -60,71% | 889.382 |
| |
 NARF
| Narf Industries Plc | 0,35 | -0,525 | -60,00% | 897.246 |
| |
 CLON
| Clontarf Energy Plc | 0,032 | -0,048 | -60,00% | 126.974.548 |
| |
 SIV
| Sivota Plc | 3,00 | -4,50 | -60,00% | 2.319 |
| |
 FUM
| Futura Medical Plc | 14,20 | -21,15 | -59,83% | 690.116 |
| |
 AFP
| African Pioneer Plc | 0,925 | -1,38 | -59,78% | 92.609 |
| |
 EME
| Empyrean Energy Plc | 0,1375 | -0,2025 | -59,56% | 55.948.956 |
| |
 NCYT
| Novacyt S.a. | | 48,20 | -70,80 | -59,50% | 341.715 |
|
 CWR
| Ceres Power Holdings Plc | | 81,75 | -118,25 | -59,12% | 794.715 |
|
 ARB
| Argo Blockchain Plc | 4,00 | -5,75 | -58,97% | 4.248.381 |
| |
 ADME
| Adm Energy Plc | 0,175 | -0,25 | -58,82% | 118.892 |
| |
 IMC
| Imc Exploration Group Plc | 0,475 | -0,675 | -58,70% | 247.889 |
| |
 CDL
| Cloudbreak Discovery Plc | 0,125 | -0,175 | -58,33% | 278.398 |
| |
 ATOM
| Atome Plc | 35,00 | -48,50 | -58,08% | 70.220 |
| |
 SRES
| Sunrise Resources Plc | 0,0205 | -0,02825 | -57,85% | 7.289.576 |
| |
 MILA
| Mila Resources Plc | 0,225 | -0,30 | -57,14% | 4.848.665 |
| |
 KRPZ
| Kropz Plc | 0,625 | -0,825 | -56,90% | 23.138 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | | 4,45 | -5,80 | -56,59% | 2.101.212 |
|
 CTL
| Cleantech Lithium Plc | 14,00 | -18,00 | -56,25% | 431.966 |
| |
 RCDO
| Ricardo Plc | | 225,00 | -287,00 | -56,05% | 302.762 |
|
 CRU
| Coral Products Plc | 5,50 | -7,00 | -56,00% | 148.574 |
| |
 CPX
| Cap-xx Limited | 0,13 | -0,1625 | -55,56% | 123.379.534 |
| |
 TAST
| Tasty Plc | 0,625 | -0,775 | -55,36% | 72.814 |
| |
 VTY
| Vistry Group Plc | | 605,50 | -744,50 | -55,15% | 2.255.498 |
|
 DGI9
| Digital 9 Infrastructure Plc | 9,64 | -11,76 | -54,95% | 3.466.439 |
| |
 KDR
| Karelian Diamond Resources Plc | | 0,725 | -0,875 | -54,69% | 252.726 |
|
 TLY
| Totally Plc | | 4,55 | -5,45 | -54,50% | 474.275 |
|
 CYK
| Cykel Ai Plc | 3,05 | -3,58 | -53,96% | 2.031.734 |
| |
 WTE
| Westmount Energy Limited | 0,65 | -0,75 | -53,57% | 136.514 |
| |
 TM1
| Technology Minerals Plc | 0,105 | -0,12 | -53,33% | 30.957.918 |
| |
 BOD
| Botswana Diamonds Plc | 0,145 | -0,165 | -53,23% | 1.736.594 |
| |
 WSG
| Westminster Group Plc | 1,20 | -1,35 | -52,94% | 807.907 |
| |
 MATD
| Petro Matad Limited | 1,325 | -1,48 | -52,68% | 9.314.881 |
| |
 TYM
| Tertiary Minerals Plc | | 0,0525 | -0,0575 | -52,27% | 32.322.402 |
|
 EST
| East Star Resources Plc | 1,075 | -1,18 | -52,22% | 2.345.934 |
| |
 PALM
| Panther Metals Plc | 49,00 | -53,50 | -52,20% | 13.779 |
| |
 ECOB
| Eco Buildings Group Plc | 5,50 | -6,00 | -52,17% | 193.718 |
| |
 NBB
| Norman Broadbent Plc | 3,25 | -3,50 | -51,85% | 61.419 |
| |
 CDGP
| Chapel Down Group Plc | 34,00 | -36,50 | -51,77% | 123.401 |
| |
 GAL
| Galantas Gold Corporation | 3,50 | -3,75 | -51,72% | 23.862 |
| |
 IPX
| Impax Asset Management Group Plc | 187,20 | -199,80 | -51,63% | 450.472 |
| |
 MET1
| Metals One Plc | 0,375 | -0,40 | -51,61% | 1.068.425 |
| |
 GCM
| Gcm Resources Plc | 1,525 | -1,63 | -51,59% | 797.557 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
