Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PODP
| Pod Point Group Holdings Plc | 10,10 | -6,90 | -40,59% | 1.921.628 |
| |
 QED
| Quadrise Plc |  | 4,01 | -2,69 | -40,15% | 3.018.406 |
|
 DGI9
| Digital 9 Infrastructure Plc | 12,70 | -7,55 | -37,28% | 8.413.160 |
| |
 IGR
| Ig Design Group Plc | 61,00 | -34,00 | -35,79% | 2.610.323 |
| |
 PALM
| Panther Metals Plc | 54,00 | -28,50 | -34,55% | 49.284 |
| |
 MODE
| R8 Capital Investments Plc | 1,575 | -0,675 | -30,00% | 1.224.656 |
| |
 MILA
| Mila Resources Plc | | 0,23 | -0,095 | -29,23% | 12.537.342 |
|
 CEL
| Celadon Pharmaceuticals Plc | 22,50 | -8,50 | -27,42% | 515.684 |
| |
 ENW
| Enwell Energy Plc | 17,50 | -6,50 | -27,08% | 66.230 |
| |
 TRC
| The Revel Collective Plc | 0,275 | -0,10 | -26,67% | 2.232.919 |
| |
 REVB
| Revolution Beauty Group Plc | | 11,50 | -4,00 | -25,81% | 2.448.227 |
|
 SCGL
| Sealand Capital Galaxy Limited | 7,50 | -2,50 | -25,00% | 13.201.848 |
| |
 BIH
| Boston International Holdings Plc | 0,45 | -0,15 | -25,00% | 1.534.915 |
| |
 MAST
| Mast Energy Developments Plc | 0,19 | -0,06 | -24,00% | 9.002.694 |
| |
 SDX
| Sdx Energy Plc | | 0,25 | -0,075 | -23,08% | 481.956 |
|
 PR1
| Pri0r1ty Intelligence Group Plc | 6,00 | -1,75 | -22,58% | 285.699 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 5,75 | -1,65 | -22,30% | 2.959.238 |
| |
 ADME
| Adm Energy Plc | 0,175 | -0,05 | -22,22% | 599.781 |
| |
 ARB
| Argo Blockchain Plc | 3,625 | -1,00 | -21,62% | 4.055.252 |
| |
 RNWH
| Renew Holdings Plc | | 720,00 | -190,00 | -20,88% | 112.393 |
|
 HOC
| Hochschild Mining Plc | | 180,40 | -47,60 | -20,88% | 3.159.195 |
|
 UKR
| Ukrproduct Group Limited | 2,00 | -0,50 | -20,00% | 508 |
| |
 RBGP
| Rbg Holdings Plc | | 0,89 | -0,21 | -19,09% | 694.633 |
|
 ROCK
| Rockfire Resources Plc | 0,1425 | -0,0325 | -18,57% | 30.585.762 |
| |
 CTAI
| Catenai Plc | 0,255 | -0,055 | -17,74% | 38.753.104 |
| |
 CTA
| Ct Automotive Group Plc | 28,50 | -6,00 | -17,39% | 150.887 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 3,75 | -0,75 | -16,67% | 325.379 |
| |
 EMAN
| Everyman Media Group Plc | 40,50 | -8,00 | -16,49% | 121.677 |
| |
 BANK
| Fiinu Plc | 8,375 | -1,63 | -16,25% | 10.914.464 |
| |
 PHSC
| Phsc Plc | 19,00 | -3,50 | -15,56% | 4.850 |
| |
 TUN
| Tungsten West Plc | 2,75 | -0,50 | -15,38% | 114.440 |
| |
 SORT
| Sorted Group Holdings Plc | 44,50 | -8,00 | -15,24% | 2.707 |
| |
 GTE
| Gran Tierra Energy Inc. | 532,50 | -95,00 | -15,14% | 4.288 |
| |
 NARF
| Narf Industries Plc | 0,425 | -0,075 | -15,00% | 2.278.879 |
| |
 INCH
| Inchcape Plc | 647,50 | -104,50 | -13,90% | 3.314.050 |
| |
 BELL
| Belluscura Plc | 8,00 | -1,25 | -13,51% | 115.745 |
| |
 GFIN
| Gfinity Plc | 0,065 | -0,01 | -13,33% | 19.607.982 |
| |
 OT4
| Oxford Technology 2 Venture Capital Trust Plc | 6,50 | -1,00 | -13,33% | 4.080 |
| |
 CWR
| Ceres Power Holdings Plc | 148,30 | -21,90 | -12,87% | 709.065 |
| |
 S247
| Smarttech247 Group Plc | 8,50 | -1,25 | -12,82% | 74.619 |
| |
 YU.
| Yu Group Plc | 1.635,00 | -235,00 | -12,57% | 119.248 |
| |
 TCF
| Theracryf Plc | 0,875 | -0,125 | -12,50% | 905.900 |
| |
 HBR
| Harbour Energy Plc | | 257,00 | -35,80 | -12,23% | 2.448.830 |
|
 WPS
| W.a.g Payment Solutions Plc | 72,00 | -10,00 | -12,20% | 232.635 |
| |
 MKA
| Mkango Resources Ltd | 8,65 | -1,20 | -12,18% | 2.319.363 |
| |
 CMCX
| Cmc Markets Plc | 222,50 | -30,50 | -12,06% | 677.387 |
| |
 KP2
| Kore Potash Plc | 2,20 | -0,30 | -12,00% | 963.827 |
| |
 ZOO
| Zoo Digital Group Plc | | 29,50 | -4,00 | -11,94% | 345.379 |
|
 SDG
| Sanderson Design Group Plc | 48,00 | -6,50 | -11,93% | 737.849 |
| |
 CUSN
| Cornish Metals Inc. | 8,15 | -1,10 | -11,89% | 413.929 |
| |
 PHAR
| Pharos Energy Plc | | 24,60 | -3,30 | -11,83% | 866.490 |
|
 SCE
| Surface Transforms Plc | 0,41 | -0,055 | -11,83% | 5.735.745 |
| |
 JAN
| Jangada Mines Plc | 0,75 | -0,10 | -11,76% | 1.188.507 |
| |
 FME
| Future Metals Nl | 0,575 | -0,075 | -11,54% | 216 |
| |
 EOG
| Europa Oil & Gas (holdings) Plc | 0,775 | -0,10 | -11,43% | 1.438.336 |
| |
 POS
| Plexus Holdings Plc | 8,65 | -1,10 | -11,28% | 138.196 |
| |
 BOOM
| Audioboom Group Plc | 377,50 | -47,50 | -11,18% | 78.013 |
| |
 ROQ
| Roquefort Therapeutics Plc | 3,60 | -0,45 | -11,11% | 827.810 |
| |
 FARN
| Faron Pharmaceuticals Oy | 185,00 | -23,00 | -11,06% | 15.765 |
| |
 PREM
| Premier African Minerals Limited | | 0,0245 | -0,003 | -10,91% | 749.323.439 |
|
 ITH
| Ithaca Energy Plc | 124,20 | -15,20 | -10,90% | 1.522.023 |
| |
 TLY
| Totally Plc | 8,25 | -1,00 | -10,81% | 288.471 |
| |
 COST
| Costain Group Plc | 86,60 | -10,40 | -10,72% | 1.028.845 |
| |
 KNB
| Kanabo Group Plc | 0,85 | -0,10 | -10,53% | 328.378 |
| |
 LPA
| Lpa Group Plc | 52,00 | -6,00 | -10,34% | 20.461 |
| |
 HRN
| Hornby Plc | 22,00 | -2,50 | -10,20% | 72.768 |
| |
 WBI
| Woodbois Limited | 0,1125 | -0,0125 | -10,00% | 93.833.044 |
| |
 PULS
| Pulsar Group Plc | | 50,00 | -5,50 | -9,91% | 4.776 |
|
 TXP
| Touchstone Exploration Inc | 25,25 | -2,75 | -9,82% | 374.396 |
| |
 AMG
| Atlas Metals Group Plc | 9,25 | -1,00 | -9,76% | 108.992 |
| |
 CAR
| Carclo Plc | 24,20 | -2,60 | -9,70% | 144.937 |
| |
 RKH
| Rockhopper Exploration Plc | 35,30 | -3,70 | -9,49% | 6.472.271 |
| |
 DKL
| Dekel Agri-vision Plc | 1,20 | -0,125 | -9,43% | 1.688.246 |
| |
 CRPR
| Cropper (james) Plc | 195,00 | -20,00 | -9,30% | 5.522 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 155,50 | -15,90 | -9,28% | 768.166 |
| |
 ALK
| Alkemy Capital Investments Plc | 147,50 | -15,00 | -9,23% | 26.235 |
| |
 TRP
| Tower Resources Plc | 0,0295 | -0,003 | -9,23% | 514.284.717 |
| |
 ENOG
| Energean Plc | 963,50 | -96,50 | -9,10% | 352.084 |
| |
 PAT
| Panthera Resources Plc | 7,50 | -0,75 | -9,09% | 887.838 |
| |
 BRK
| Brooks Macdonald Group Plc | 1.450,00 | -145,00 | -9,09% | 30.848 |
| |
 KOS
| Kosmos Energy Ltd | 280,00 | -28,00 | -9,09% | 140 |
| |
 BRCK
| Brickability Group Plc | 55,20 | -5,40 | -8,91% | 712.753 |
| |
 DBOX
| Digitalbox Plc | | 4,60 | -0,45 | -8,91% | 4.116.308 |
|
 VNET
| Vianet Group Plc | 102,50 | -10,00 | -8,89% | 21.750 |
| |
 CAV
| Cavendish Financial Plc | 9,25 | -0,90 | -8,87% | 225.337 |
| |
 FEN
| Frenkel Topping Group Plc | 36,50 | -3,50 | -8,75% | 37.667 |
| |
 KRS
| Keras Resources Plc | 2,10 | -0,20 | -8,70% | 20.941 |
| |
 VAL
| Valirx Plc | 0,80 | -0,075 | -8,57% | 7.552.522 |
| |
 GLR
| Galileo Resources Plc | 0,80 | -0,075 | -8,57% | 901.877 |
| |
 TAN
| Tanfield Group Plc | 3,32 | -0,31 | -8,54% | 12.846 |
| |
 UPL
| Upland Resources Limited | 1,075 | -0,10 | -8,51% | 5.792.734 |
| |
 QQ.
| Qinetiq Group Plc | | 384,60 | -35,60 | -8,47% | 2.385.667 |
|
 MYX
| Mycelx Technologies Corporation | 32,50 | -3,00 | -8,45% | 6.732 |
| |
 SWG
| Shearwater Group Plc | 32,50 | -3,00 | -8,45% | 91.009 |
| |
 ADF
| Facilities By Adf Plc | 32,50 | -3,00 | -8,45% | 100.089 |
| |
 KOO
| Kooth Plc | | 162,50 | -15,00 | -8,45% | 98.352 |
|
 CAPD
| Capital Limited | 76,00 | -7,00 | -8,43% | 616.820 |
| |
 NANO
| Nanoco Group Plc | 11,80 | -1,08 | -8,39% | 153.389 |
| |
 DPP
| Dp Poland Plc | 10,10 | -0,90 | -8,18% | 415.107 |
| |
 RENX
| Renalytix Plc | 11,25 | -1,00 | -8,16% | 119.070 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
