Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 TCF
| Theracryf Plc |  | 0,30 | -0,70 | -70,00% | 11.346.566 | 60 |
|
 BCE
| Beacon Energy Plc | 0,00325 | -0,001 | -23,53% | 113.798.167 | 15 |
| |
 ZYT
| Zytronic Plc | | 42,50 | -10,00 | -19,05% | 146.205 | 36 |
|
 IHC
| Inspiration Healthcare Group Plc | 20,10 | -4,70 | -18,95% | 1.165.230 | 292 |
| |
 SYME
| Supply@me Capital Plc | 0,0037 | -0,0008 | -17,78% | 836.946.860 | 217 |
| |
 PREM
| Premier African Minerals Limited | 0,0165 | -0,0035 | -17,50% | 386.316.917 | 172 |
| |
 ROSE
| Rosebank Industries Plc | | 630,00 | -130,00 | -17,11% | 2.444 | 6 |
|
 EUA
| Eurasia Mining Plc | 3,95 | -0,65 | -14,13% | 22.901.837 | 260 |
| |
 KAT
| Katoro Gold Plc | 0,0425 | -0,005 | -10,53% | 24.317.274 | 7 |
| |
 SRES
| Sunrise Resources Plc | 0,0215 | -0,0025 | -10,42% | 21.620.969 | 6 |
| |
 JET2
| Jet2 | | 1.402,00 | -163,00 | -10,42% | 1.627.596 | 3.805 |
|
 SML
| Strategic Minerals Plc | 0,225 | -0,025 | -10,00% | 2.964.708 | 33 |
| |
 BKS
| Beeks Financial Cloud Group Plc | | 292,00 | -31,00 | -9,60% | 265.926 | 192 |
|
 WG.
| Wood Group (john) Plc | 26,32 | -2,78 | -9,55% | 19.611.142 | 2.930 |
| |
 TRN
| Trainline Plc | | 315,00 | -31,00 | -8,96% | 1.044.296 | 1.879 |
|
 UPL
| Upland Resources Limited | 1,325 | -0,125 | -8,62% | 5.482.308 | 31 |
| |
 GBP
| Global Petroleum Limited | | 0,135 | -0,0125 | -8,47% | 59.180.974 | 43 |
|
 SNG
| Synairgen Plc | 2,01 | -0,18 | -8,22% | 145.960 | 5 |
| |
 WCAT
| Wildcat Petroleum Plc | 0,115 | -0,01 | -8,00% | 2.410.739 | 7 |
| |
 CRE
| Conduit Holdings Limited | | 402,50 | -34,50 | -7,89% | 752.937 | 1.010 |
|
 UKOG
| Uk Oil & Gas Plc | 0,0175 | -0,0015 | -7,89% | 70.325.476 | 109 |
| |
 GLEN
| Glencore Plc | | 328,25 | -25,30 | -7,16% | 56.209.421 | 39.755 |
|
 NARF
| Narf Industries Plc | 0,35 | -0,025 | -6,67% | 419.429 | 2 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 295,00 | -20,50 | -6,50% | 65.221 | 84 |
| |
 TM1
| Technology Minerals Plc | 0,105 | -0,0072 | -6,42% | 13.695.030 | 32 |
| |
 ECR
| Ecr Minerals Plc | 0,265 | -0,0175 | -6,19% | 4.056.870 | 6 |
| |
 88E
| 88 Energy Limited | 0,0775 | -0,005 | -6,06% | 40.573.907 | 41 |
| |
 AAZ
| Anglo Asian Mining Plc | 110,00 | -7,00 | -5,98% | 42.535 | 11 |
| |
 CPAI
| Capai Plc | 0,0395 | -0,0025 | -5,95% | 39.545.250 | 13 |
| |
 TRX
| Tissue Regenix Group Plc | | 49,00 | -3,10 | -5,95% | 62.148 | 24 |
|
 AMOI
| Anemoi International Ltd | 0,40 | -0,025 | -5,88% | 750.000 | 2 |
| |
 YU.
| Yu Group Plc | 1.460,00 | -90,00 | -5,81% | 41.473 | 71 |
| |
 BOOM
| Audioboom Group Plc | 624,00 | -37,00 | -5,60% | 102.394 | 202 |
| |
 RAI
| Ra International Group Plc | 0,85 | -0,05 | -5,56% | 776.634 | 7 |
| |
 BELL
| Belluscura Plc | 2,125 | -0,125 | -5,56% | 336.654 | 13 |
| |
 EJFI
| Ejf Investments Ltd | 120,00 | -7,00 | -5,51% | 36.578 | 8 |
| |
 CPX
| Cap-xx Limited | 0,13 | -0,0075 | -5,45% | 109.108.994 | 58 |
| |
 CABP
| Cab Payments Holdings Plc | 53,60 | -3,00 | -5,30% | 97.928 | 48 |
| |
 VRS
| Versarien Plc | 0,0326 | -0,0018 | -5,23% | 167.636.790 | 95 |
| |
 LND
| Landore Resources Limited | 3,80 | -0,20 | -5,00% | 614.380 | 8 |
| |
 KMK
| Kromek Group Plc | 6,65 | -0,35 | -5,00% | 1.107.045 | 28 |
| |
 OTB
| On The Beach Group Plc | 239,50 | -12,50 | -4,96% | 704.976 | 519 |
| |
 MAST
| Mast Energy Developments Plc | 0,20 | -0,01 | -4,76% | 6.658.893 | 12 |
| |
 PAT
| Panthera Resources Plc | 8,25 | -0,40 | -4,62% | 39.371 | 6 |
| |
 BBSN
| Brave Bison Group Plc | 2,60 | -0,125 | -4,59% | 1.593.332 | 17 |
| |
 CGO
| Contango Holdings Plc | 1,05 | -0,05 | -4,55% | 1.370.292 | 5 |
| |
 SRT
| Srt Marine Systems Plc | 52,50 | -2,50 | -4,55% | 134.593 | 11 |
| |
 BSFA
| Bsf Enterprise Plc | 2,625 | -0,125 | -4,55% | 432.204 | 5 |
| |
 EVOK
| Evoke Plc | 70,70 | -3,10 | -4,20% | 580.591 | 340 |
| |
 DEVO
| Devolver Digital Inc. | 23,00 | -1,00 | -4,17% | 61.755 | 6 |
| |
 IXI
| Ixico Plc | 11,50 | -0,50 | -4,17% | 8.218 | 3 |
| |
 EST
| East Star Resources Plc | 1,15 | -0,05 | -4,17% | 1.930.922 | 7 |
| |
 EZJ
| Easyjet Plc | 496,40 | -21,20 | -4,10% | 4.641.424 | 4.783 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | 49,50 | -2,10 | -4,07% | 147.942 | 22 |
| |
 GFIN
| Gfinity Plc | 0,096 | -0,004 | -4,00% | 33.425.794 | 65 |
| |
 GLV
| Glenveagh Properties Plc | | 1,59 | -0,065 | -3,93% | 4.748 | 8 |
|
 SPEC
| Inspecs Group Plc | 49,00 | -2,00 | -3,92% | 45.307 | 9 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1.563,00 | -62,00 | -3,82% | 192.141 | 1.274 |
| |
 PRE
| Pensana Plc | 22,70 | -0,90 | -3,81% | 283.381 | 33 |
| |
 AGL
| Angle Plc | 12,75 | -0,50 | -3,77% | 142.426 | 14 |
| |
 MODE
| R8 Capital Investments Plc | 1,30 | -0,05 | -3,70% | 191.618 | 6 |
| |
 CYAN
| Cyanconnode Holdings Plc | 13,50 | -0,50 | -3,57% | 288.000 | 5 |
| |
 SENX
| Serinus Energy Plc | 2,70 | -0,10 | -3,57% | 3.772 | 7 |
| |
 FXPO
| Ferrexpo Plc | 98,20 | -3,60 | -3,54% | 1.942.053 | 1.319 |
| |
 XLM
| Xlmedia Plc | | 10,25 | -0,375 | -3,53% | 127.024 | 11 |
|
 TRT
| Transense Technologies Plc | 137,50 | -5,00 | -3,51% | 71.080 | 23 |
| |
 POW
| Power Metal Resources Plc | 13,75 | -0,50 | -3,51% | 109.642 | 8 |
| |
 EME
| Empyrean Energy Plc | 0,14 | -0,005 | -3,45% | 44.036.730 | 27 |
| |
 ATM
| Andrada Mining Limited | 2,25 | -0,075 | -3,23% | 281.118 | 14 |
| |
 FSG
| Foresight Group Holdings Limited | 391,00 | -13,00 | -3,22% | 79.601 | 90 |
| |
 IGP
| Intercede Group Plc | 168,50 | -5,50 | -3,16% | 48.987 | 29 |
| |
 MSI
| Ms International Plc | 930,00 | -30,00 | -3,13% | 7.374 | 9 |
| |
 SUH
| Sutton Harbour Group Plc | 7,75 | -0,25 | -3,13% | 11.727 | 1 |
| |
 CORO
| Coro Energy Plc | 1,55 | -0,05 | -3,13% | 1.724.533 | 10 |
| |
 LST
| Light Science Technologies Holdings Plc | 3,10 | -0,10 | -3,13% | 513.467 | 8 |
| |
 HSS
| Hss Hire Group Plc | 5,90 | -0,19 | -3,12% | 112.487 | 11 |
| |
 BRBY
| Burberry Group Plc | 1.110,50 | -35,50 | -3,10% | 363.022 | 975 |
| |
 TGA
| Thungela Resources Limited | 504,00 | -16,00 | -3,08% | 78.207 | 318 |
| |
 W7L
| Warpaint London Plc | 397,50 | -12,50 | -3,05% | 74.917 | 87 |
| |
 GST
| Gstechnologies Ltd | 1,625 | -0,05 | -2,99% | 5.130.809 | 41 |
| |
 CREO
| Creo Medical Group Plc | 16,25 | -0,50 | -2,99% | 220.541 | 27 |
| |
 DIA
| Dialight Plc | 130,00 | -4,00 | -2,99% | 3.076 | 2 |
| |
 DOM
| Domino's Pizza Group Plc | 290,60 | -8,80 | -2,94% | 158.610 | 382 |
| |
 TLW
| Tullow Oil Plc | 16,64 | -0,50 | -2,92% | 4.337.114 | 344 |
| |
 BTC
| Vinanz Limited | | 16,75 | -0,50 | -2,90% | 120.598 | 4 |
|
 CPP
| Cppgroup Plc | 85,00 | -2,50 | -2,86% | 2.505 | 3 |
| |
 COR
| Corpus Resources Plc | 0,017 | -0,0005 | -2,86% | 20.906.846 | 7 |
| |
 BTRW
| Barratt Redrow Plc | | 426,90 | -12,50 | -2,84% | 4.301.777 | 2.536 |
|
 MTVW
| Mountview Estates Plc | 8.750,00 | -250,00 | -2,78% | 241 | 4 |
| |
 UOG
| United Oil & Gas Plc | 0,0875 | -0,0025 | -2,78% | 14.939.162 | 27 |
| |
 VCT
| Victrex Plc | | 953,00 | -27,00 | -2,76% | 16.408 | 129 |
|
 JNEO
| Journeo Plc | 265,00 | -7,50 | -2,75% | 27.117 | 24 |
| |
 HSX
| Hiscox Ltd | 1.038,00 | -29,00 | -2,72% | 263.586 | 805 |
| |
 FUM
| Futura Medical Plc | 14,40 | -0,40 | -2,70% | 401.740 | 20 |
| |
 CER
| Cerillion Plc | 1.655,00 | -45,00 | -2,65% | 5.354 | 14 |
| |
 RKH
| Rockhopper Exploration Plc | 41,60 | -1,10 | -2,58% | 1.917.215 | 247 |
| |
 AXL
| Arrow Exploration Corp. | 19,00 | -0,50 | -2,56% | 393.932 | 22 |
| |
 CIZ
| Cizzle Biotechnology Holdings Plc | 1,90 | -0,05 | -2,56% | 449.489 | 9 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0,0385 | -0,001 | -2,53% | 58.836.751 | 22 |
| |
 KGF
| Kingfisher Plc | | 244,20 | -6,30 | -2,51% | 1.552.025 | 1.710 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
