Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 ZNT
| Zentra Group Plc | 3,50 | -2,00 | -36,36% | 221.853 | 5 |
| |
 UOG
| United Oil & Gas Plc |  | 0,125 | -0,065 | -34,21% | 123.448.632 | 135 |
|
 SYS
| Sysgroup Plc | | 21,50 | -7,00 | -24,56% | 788.982 | 47 |
|
 ADA
| Adams Plc | 3,50 | -1,00 | -22,22% | 25.000 | 1 |
| |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 3,70 | -1,00 | -21,28% | 22.317 | 10 |
| |
 KEFI
| Kefi Gold And Copper Plc | | 0,524 | -0,128 | -19,63% | 561.959.951 | 739 |
|
 GENL
| Genel Energy Plc | | 71,10 | -17,00 | -19,30% | 3.126.619 | 613 |
|
 CLAI
| Cel Ai Plc | 0,0425 | -0,01 | -19,05% | 5.807.921 | 70 |
| |
 GRL
| Goldstone Resources Limited | 0,85 | -0,15 | -15,00% | 3.548.285 | 21 |
| |
 KZG
| Kazera Global Plc | 1,075 | -0,175 | -14,00% | 1.444.591 | 22 |
| |
 TOM
| Tomco Energy Plc | 0,06 | -0,009 | -13,04% | 41.686.096 | 104 |
| |
 PPS
| Proton Motor Power Systems Plc | 0,135 | -0,02 | -12,90% | 490.494 | 15 |
| |
 ARB
| Argo Blockchain Plc | 5,525 | -0,725 | -11,60% | 29.133.862 | 733 |
| |
 HSS
| Hss Hire Group Plc | 5,00 | -0,64 | -11,35% | 320.447 | 20 |
| |
 CLON
| Clontarf Energy Plc | 0,0335 | -0,004 | -10,67% | 146.794.331 | 27 |
| |
 GBP
| Global Petroleum Limited | 0,30 | -0,035 | -10,45% | 135.911.688 | 202 |
| |
 SYME
| Supply@me Capital Plc | 0,0031 | -0,00035 | -10,14% | 1.111.156.313 | 126 |
| |
 CYK
| Cykel Ai Plc | 3,05 | -0,33 | -9,76% | 1.639.966 | 308 |
| |
 PMG
| Parkmead Group (the) Plc | 14,00 | -1,50 | -9,68% | 94.503 | 12 |
| |
 DNE
| Dunedin Enterprise Investment Trust Plc | | 450,00 | -47,50 | -9,55% | 93.389 | 84 |
|
 BANK
| Fiinu Plc | 0,475 | -0,05 | -9,52% | 200.000 | 2 |
| |
 SLFX
| Slf Realisation Fund Limited | 1,49 | -0,155 | -9,42% | 50.326 | 5 |
| |
 ZAM
| Zambeef Products Plc | 3,85 | -0,40 | -9,41% | 275.183 | 6 |
| |
 LFI
| London Finance & Investment Group Plc | 58,50 | -6,00 | -9,30% | 30.349 | 46 |
| |
 VRS
| Versarien Plc | 0,03 | -0,003 | -9,09% | 27.560.582 | 60 |
| |
 CORO
| Coro Energy Plc | 0,025 | -0,0025 | -9,09% | 2.730.847 | 13 |
| |
 GLR
| Galileo Resources Plc | 1,025 | -0,10 | -8,89% | 7.726.197 | 15 |
| |
 JWNG
| Jaywing Plc | | 1,60 | -0,15 | -8,57% | 267.437 | 4 |
|
 HGEN
| Hydrogenone Capital Growth Plc | 22,00 | -2,00 | -8,33% | 534.985 | 53 |
| |
 PYX
| Pyx Resources Limited | 4,10 | -0,365 | -8,17% | 86.270 | 9 |
| |
 SOUC
| Southern Energy Corp. | 5,625 | -0,50 | -8,16% | 10.769 | 2 |
| |
 KNB
| Kanabo Group Plc | 0,85 | -0,075 | -8,11% | 927.872 | 29 |
| |
 GNIP
| Genip Plc | 17,00 | -1,50 | -8,11% | 178.518 | 31 |
| |
 RRR
| Red Rock Resources Plc | 0,0375 | -0,0033 | -8,09% | 25.316.184 | 47 |
| |
 NTVO
| Nativo Resources Plc | 0,0023 | -0,0002 | -8,00% | 1.506.165.677 | 35 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0,575 | -0,05 | -8,00% | 8.755.679 | 47 |
| |
 ORCP
| Oracle Power Plc | | 0,0525 | -0,0045 | -7,89% | 3.581.479.061 | 1.568 |
|
 WPHO
| Windar Photonics Plc | | 47,00 | -4,00 | -7,84% | 233.345 | 31 |
|
 CPX
| Cap-xx Limited | 0,125 | -0,01 | -7,41% | 69.391.384 | 73 |
| |
 FAR
| Ferro-alloy Resources Limited | 5,50 | -0,40 | -6,78% | 956.829 | 44 |
| |
 SNG
| Synairgen Plc | 4,39 | -0,305 | -6,50% | 44.155 | 13 |
| |
 ATM
| Andrada Mining Limited | 2,675 | -0,185 | -6,47% | 575.235 | 12 |
| |
 GROC
| Greenroc Strategic Materials Plc | 1,45 | -0,10 | -6,45% | 201.280 | 3 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0,75 | -0,05 | -6,25% | 4.896.920 | 35 |
| |
 WJG
| Watkin Jones Plc | 20,45 | -1,35 | -6,19% | 1.412.772 | 197 |
| |
 CUSN
| Cornish Metals Inc. | 8,15 | -0,53 | -6,11% | 155.351 | 28 |
| |
 INSE
| Inspired Plc | 38,50 | -2,50 | -6,10% | 122.620 | 10 |
| |
 TLY
| Totally Plc | | 7,75 | -0,50 | -6,06% | 327.125 | 16 |
|
 TSTL
| Tristel Plc | 395,00 | -25,00 | -5,95% | 118.596 | 32 |
| |
 GEX
| Georgina Energy Plc | 8,00 | -0,50 | -5,88% | 559.231 | 27 |
| |
 JOG
| Jersey Oil And Gas Plc | 56,50 | -3,50 | -5,83% | 78.784 | 30 |
| |
 ZPHR
| Zephyr Energy Plc | | 2,50 | -0,15 | -5,66% | 3.384.786 | 28 |
|
 SOLI
| Solid State Plc | 125,00 | -7,50 | -5,66% | 136.705 | 44 |
| |
 TMT
| Tmt Investments Plc | 2,88 | -0,17 | -5,57% | 13.843 | 4 |
| |
 ARCM
| Arc Minerals Limited | 1,275 | -0,075 | -5,56% | 2.943.721 | 20 |
| |
 B90
| B90 Holdings Plc | 3,40 | -0,20 | -5,56% | 113.493 | 3 |
| |
 AAU
| Ariana Resources Plc | | 2,55 | -0,15 | -5,56% | 1.530.841 | 18 |
|
 PREM
| Premier African Minerals Limited | 0,052 | -0,003 | -5,45% | 121.473.705 | 262 |
| |
 CMET
| Capital Metals Plc | | 1,75 | -0,10 | -5,41% | 1.730.385 | 40 |
|
 WKOF
| Weiss Korea Opportunity Fund Ltd. | 137,00 | -7,50 | -5,19% | 7.688 | 5 |
| |
 GPM
| Golden Prospect Precious Metals Limited | | 36,10 | -1,90 | -5,00% | 696.959 | 36 |
|
 FIN
| Finseta Plc | 35,00 | -1,80 | -4,89% | 67.014 | 12 |
| |
 EME
| Empyrean Energy Plc | 0,0975 | -0,005 | -4,88% | 49.329.189 | 38 |
| |
 RCN
| Redcentric Plc | 118,00 | -6,00 | -4,84% | 33.364 | 18 |
| |
 MILA
| Mila Resources Plc | 0,50 | -0,025 | -4,76% | 1.827.181 | 7 |
| |
 VRCI
| Verici Dx Plc | 2,625 | -0,125 | -4,55% | 264.719 | 8 |
| |
 UJO
| Union Jack Oil Plc | 10,50 | -0,50 | -4,55% | 81.711 | 5 |
| |
 SORT
| Sorted Group Holdings Plc | 54,50 | -2,50 | -4,39% | 2 | 1 |
| |
 EQT
| Eqtec Plc | 0,55 | -0,025 | -4,35% | 2.132.174 | 32 |
| |
 SNT
| Sabien Technology Group Plc | 11,25 | -0,50 | -4,26% | 35.000 | 2 |
| |
 N4P
| N4 Pharma Plc | 0,575 | -0,025 | -4,17% | 907.070 | 18 |
| |
 RMR
| Rome Resources Plc | 0,345 | -0,015 | -4,17% | 16.871.019 | 17 |
| |
 HUW
| Helios Underwriting Plc | 236,00 | -10,00 | -4,07% | 219.309 | 40 |
| |
 EPP
| Energypathways Plc | | 9,55 | -0,40 | -4,02% | 1.257.573 | 38 |
|
 PXC
| Phoenix Copper Limited | 6,00 | -0,25 | -4,00% | 561.528 | 25 |
| |
 ONC
| Oncimmune Holdings Plc | 14,60 | -0,60 | -3,95% | 34.100 | 5 |
| |
 JIM
| Jarvis Securities Plc | 49,00 | -2,00 | -3,92% | 17.822 | 6 |
| |
 TRAK
| Trakm8 Holdings Plc | 6,25 | -0,25 | -3,85% | 123.330 | 4 |
| |
 PCIP
| Pci-pal Plc | 62,50 | -2,50 | -3,85% | 66.151 | 11 |
| |
 LINV
| Lendinvest Plc | 25,50 | -1,00 | -3,77% | 13.636 | 5 |
| |
 PSDL
| Phoenix Spree Deutschland Limited | 167,50 | -6,50 | -3,74% | 92.387 | 37 |
| |
 IQE
| Iqe Plc | 12,42 | -0,48 | -3,72% | 2.036.589 | 286 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1.560,00 | -60,00 | -3,70% | 8.722 | 30 |
|
 SNDA
| Sunda Energy Plc | 0,065 | -0,0025 | -3,70% | 27.397.181 | 40 |
| |
 MATD
| Petro Matad Limited | 1,35 | -0,05 | -3,57% | 4.656.443 | 33 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0,0027 | -0,0001 | -3,57% | 6.119.225 | 3 |
| |
 VAST
| Vast Resources Plc | 0,0675 | -0,0025 | -3,57% | 43.128.380 | 34 |
| |
 CER
| Cerillion Plc | 1.805,00 | -65,00 | -3,48% | 15.650 | 55 |
| |
 DUKE
| Duke Capital Limited | | 28,00 | -1,00 | -3,45% | 471.250 | 50 |
|
 UFO
| Alien Metals Limited | 0,085 | -0,003 | -3,41% | 18.375.448 | 23 |
| |
 MTVW
| Mountview Estates Plc | 8.500,00 | -300,00 | -3,41% | 65 | 2 |
| |
 ZTF
| Zotefoams Plc | 344,00 | -12,00 | -3,37% | 71.271 | 49 |
| |
 SHOE
| Shoe Zone Plc | 145,00 | -5,00 | -3,33% | 6.420 | 13 |
| |
 ENSI
| Ensilica Plc | 43,50 | -1,50 | -3,33% | 42.499 | 13 |
| |
 HAMA
| Hamak Gold Limited | 0,725 | -0,025 | -3,33% | 16.139 | 20 |
| |
 POLX
| Polarean Imaging Plc | 1,45 | -0,05 | -3,33% | 1.746.001 | 25 |
| |
 YU.
| Yu Group Plc | 1.750,00 | -60,00 | -3,31% | 57.073 | 100 |
| |
 EMH
| European Metals Holdings Limited | 7,375 | -0,25 | -3,28% | 107.050 | 12 |
| |
 CGI
| Canadian General Investments Ld | | 2.360,00 | -80,00 | -3,28% | 1.801 | 8 |
|
 ROQ
| Roquefort Therapeutics Plc | 4,50 | -0,15 | -3,23% | 1.454.689 | 30 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
