Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0,026 | -29,72 | -99,91% | 20.211.219 |
| |
 TRYB
| Tribe Technology Plc |  | 0,075 | -4,38 | -98,31% | 470.793 |
|
 PCH
| Pacific Global Holdings Plc | 2,00 | -42,50 | -95,51% | 806 |
| |
 API
| Abrdn Property Income Trust Limited | 6,52 | -56,48 | -89,65% | 3.006.145 |
| |
 WEB
| Webis Holdings Plc | 0,075 | -0,625 | -89,29% | 1.941.335 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 65,00 | -402,68 | -86,10% | 74.221 |
| |
 QUIZ
| Quiz Plc | 0,90 | -3,60 | -80,00% | 131.796 |
| |
 SDX
| Sdx Energy Plc | 0,425 | -1,63 | -79,27% | 541.308 |
| |
 EME
| Empyrean Energy Plc | 0,0875 | -0,2425 | -73,48% | 15.637.617 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0,0028 | -0,0057 | -67,06% | 108.045.268 |
| |
 HUM
| Hummingbird Resources Plc | | 2,20 | -4,20 | -65,62% | 4.047.164 |
|
 EML
| Emmerson Plc | 0,625 | -1,18 | -65,28% | 7.594.256 |
| |
 VRCI
| Verici Dx Plc | 2,375 | -4,38 | -64,81% | 345.999 |
| |
 OBD
| Oxford Biodynamics Plc | 1,15 | -2,11 | -64,72% | 4.724.485 |
| |
 SLFX
| Slf Realisation Fund Limited | 1,44 | -2,62 | -64,53% | 813.232 |
| |
 RGT
| Argent Biopharma Limited | 6,50 | -9,75 | -60,00% | 22.674 |
| |
 RDT
| Rosslyn Data Technologies Plc | 4,75 | -7,00 | -59,57% | 315.346 |
| |
 CRTM
| Critical Metals Plc | 1,075 | -1,58 | -59,43% | 141.518 |
| |
 FDBK
| Feedback Plc | 16,75 | -24,25 | -59,15% | 143.319 |
| |
 GILD
| Guild Esports Plc | 0,04 | -0,056 | -58,33% | 7.048.347 |
| |
 STB
| Secure Trust Bank Plc | | 350,00 | -480,00 | -57,83% | 164.203 |
|
 HAYD
| Haydale Graphene Industries Plc | | 0,1275 | -0,1625 | -56,03% | 13.056.015 |
|
 SCE
| Surface Transforms Plc | 0,375 | -0,475 | -55,88% | 39.397.347 |
| |
 KEN
| Kendrick Resources Plc | 0,285 | -0,34 | -54,40% | 324.662 |
| |
 PXC
| Phoenix Copper Limited | 5,25 | -6,25 | -54,35% | 1.144.146 |
| |
 VCP
| Victoria Plc | | 63,20 | -74,80 | -54,20% | 2.116.192 |
|
 NMT
| Neometals Ltd | 2,75 | -3,25 | -54,17% | 10.874 |
| |
 ENET
| Ethernity Networks Ltd | | 0,125 | -0,145 | -53,70% | 43.621.838 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0,022 | -0,0255 | -53,68% | 84.866.888 |
| |
 SIV
| Sivota Plc | 3,50 | -4,00 | -53,33% | 3.016 |
| |
 TRAF
| Trafalgar Property Group Plc | 0,0245 | -0,028 | -53,33% | 3.786.316 |
| |
 PFC
| Petrofac Limited | | 8,19 | -9,31 | -53,20% | 3.301.441 |
|
 CGNR
| Conroy Gold & Natural Resources Plc | 3,05 | -3,45 | -53,08% | 59.224 |
| |
 THRU
| Thruvision Group Plc | 8,00 | -9,00 | -52,94% | 26.743 |
| |
 WBI
| Woodbois Limited | 0,2025 | -0,2275 | -52,91% | 44.034.762 |
| |
 SLFR
| Slf Realisation Fund Limited | 1,02 | -1,14 | -52,78% | 1.223.902 |
| |
 MRIT
| Merit Group Plc | 32,00 | -35,50 | -52,59% | 3.340 |
| |
 VTY
| Vistry Group Plc | | 653,50 | -687,50 | -51,27% | 3.189.490 |
|
 EQT
| Eqtec Plc | 0,475 | -0,495 | -51,03% | 1.918.991 |
| |
 MIRI
| Mirriad Advertising Plc | 0,16 | -0,165 | -50,77% | 5.460.066 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 17,50 | -18,00 | -50,70% | 88.956 |
| |
 TLOU
| Tlou Energy Limited | 0,675 | -0,675 | -50,00% | 1.425.200 |
| |
 VAL
| Valirx Plc | 0,725 | -0,725 | -50,00% | 1.840.369 |
| |
 PPS
| Proton Motor Power Systems Plc | 0,30 | -0,30 | -50,00% | 1.410.458 |
| |
 WSBN
| Wishbone Gold Plc | 0,19 | -0,185 | -49,33% | 5.801.194 |
| |
 SHOE
| Shoe Zone Plc | 90,00 | -87,50 | -49,30% | 39.696 |
| |
 KOO
| Kooth Plc | 162,50 | -157,50 | -49,22% | 212.709 |
| |
 PYX
| Pyx Resources Limited | 3,00 | -2,90 | -49,15% | 192.334 |
| |
 WG.
| Wood Group (john) Plc | | 65,05 | -62,65 | -49,06% | 5.659.832 |
|
 RSG
| Resolute Mining Limited | 19,50 | -18,50 | -48,68% | 386.997 |
| |
 ARB
| Argo Blockchain Plc | 4,75 | -4,50 | -48,65% | 7.287.889 |
| |
 SNG
| Synairgen Plc | 2,02 | -1,87 | -48,07% | 266.389 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355,00 | -325,00 | -47,79% | 14.237.376 |
| |
 HMI
| Harvest Minerals Limited | 0,55 | -0,50 | -47,62% | 472.794 |
| |
 CBG
| Close Brothers Group Plc | | 228,60 | -204,60 | -47,23% | 1.534.275 |
|
 VRS
| Versarien Plc | 0,035 | -0,03 | -46,15% | 95.656.601 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0,0165 | -0,014 | -45,90% | 59.413.537 |
| |
 SOLI
| Solid State Plc | 127,50 | -105,50 | -45,28% | 141.339 |
| |
 CLON
| Clontarf Energy Plc | 0,0325 | -0,0265 | -44,92% | 104.490.065 |
| |
 RBGP
| Rbg Holdings Plc | | 2,85 | -2,25 | -44,12% | 1.187.822 |
|
 SYS
| Sysgroup Plc | 19,00 | -15,00 | -44,12% | 41.956 |
| |
 SENX
| Serinus Energy Plc | 1,90 | -1,50 | -44,12% | 367.854 |
| |
 SYN
| Synergia Energy Ltd | 0,049 | -0,0385 | -44,00% | 60.183.871 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 5,75 | -4,50 | -43,90% | 1.732.662 |
| |
 CORO
| Coro Energy Plc | 0,0225 | -0,0175 | -43,75% | 29.490.598 |
| |
 XSG
| Xeros Technology Group Plc | 0,375 | -0,29 | -43,61% | 1.311.227 |
| |
 UKOG
| Uk Oil & Gas Plc | 0,0215 | -0,0165 | -43,42% | 182.325.090 |
| |
 GAL
| Galantas Gold Corporation | 3,75 | -2,88 | -43,40% | 17.722 |
| |
 GEMR
| Gem Resources Plc | 0,60 | -0,45 | -42,86% | 659.881 |
| |
 BANK
| Fiinu Plc | 0,50 | -0,375 | -42,86% | 216.365 |
| |
 HUI
| Hydrogen Utopia International Plc | 2,50 | -1,88 | -42,86% | 99.853 |
| |
 STX
| Shield Therapeutics Plc | | 2,75 | -2,05 | -42,71% | 2.622.788 |
|
 CABP
| Cab Payments Holdings Plc | 63,00 | -46,80 | -42,62% | 983.056 |
| |
 AURR
| Aurrigo International Plc | 44,50 | -33,00 | -42,58% | 5.987 |
| |
 GEM
| Gemfields Group Limited | | 6,75 | -5,00 | -42,55% | 830.427 |
|
 UOG
| United Oil & Gas Plc | 0,095 | -0,07 | -42,42% | 38.566.675 |
| |
 ARV
| Artemis Resources Limited | 0,375 | -0,275 | -42,31% | 951.276 |
| |
 IHC
| Inspiration Healthcare Group Plc | 12,50 | -9,00 | -41,86% | 50.705 |
| |
 CTL
| Cleantech Lithium Plc | 17,25 | -12,25 | -41,53% | 581.965 |
| |
 DCTA
| Directa Plus Plc | 6,75 | -4,75 | -41,30% | 28.273 |
| |
 ALBA
| Alba Mineral Resources | 0,0235 | -0,0165 | -41,25% | 21.215.712 |
| |
 TRLS
| Trellus Health Plc | 0,575 | -0,40 | -41,03% | 828.307 |
| |
 BEM
| Beowulf Mining Plc | 14,50 | -10,00 | -40,82% | 13.660 |
| |
 HGEN
| Hydrogenone Capital Growth Plc | 21,50 | -14,50 | -40,28% | 328.713 |
| |
 AFN
| Advfn Plc | 12,50 | -8,00 | -39,02% | 54.321 |
| |
 JD.
| Jd Sports Fashion Plc | 94,34 | -60,31 | -39,00% | 11.910.738 |
| |
 NTVO
| Nativo Resources Plc | | 0,0019 | -0,0012 | -38,71% | 1.990.072.071 |
|
 CIC
| Conygar Investment Company Plc (the) | 44,50 | -28,00 | -38,62% | 11.028 |
| |
 OPG
| Opg Power Ventures Plc | 6,25 | -3,88 | -38,27% | 729.552 |
| |
 ZAM
| Zambeef Products Plc | 3,25 | -2,00 | -38,10% | 113.147 |
| |
 IPX
| Impax Asset Management Group Plc | 240,00 | -147,00 | -37,98% | 416.655 |
| |
 EXR
| Engage Xr Holdings Plc | 0,575 | -0,35 | -37,84% | 472.875 |
| |
 IQE
| Iqe Plc | 10,72 | -6,48 | -37,67% | 4.238.800 |
| |
 GUS
| Gusbourne Plc | 39,00 | -23,50 | -37,60% | 13.179 |
| |
 AMG
| Atlas Metals Group Plc | 28,50 | -17,00 | -37,36% | 21.898.447 |
| |
 TYM
| Tertiary Minerals Plc | 0,055 | -0,0325 | -37,14% | 31.901.958 |
| |
 BSFA
| Bsf Enterprise Plc | 2,375 | -1,38 | -36,67% | 124.105 |
| |
 KDNC
| Cadence Minerals Plc | 1,625 | -0,925 | -36,27% | 1.260.982 |
| |
 ATOM
| Atome Plc | 48,50 | -27,50 | -36,18% | 93.595 |
| |
 MATD
| Petro Matad Limited | 1,475 | -0,825 | -35,87% | 9.860.487 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
