Rankings de NASDAQ em After-Market Hoje Negócios

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
NVDA	NVIDIA Corporation	879,30	1,95	0,22%	1.274.697	16.269
TSLA	Tesla Inc	168,91	0,62	0,37%	1.334.973	14.816
SOFI	SoFi Technologies Inc	8,11	0,24	3,05%	3.969.036	7.126
AAPL	Apple Inc	169,60	0,30	0,18%	1.346.138	6.065
IBRX	ImmunityBio Inc	7,60	0,25	3,40%	1.194.958	5.835
INTC	Intel Corporation	31,80	-0,08	-0,25%	1.061.594	5.701
META	Meta Platforms Inc	441,55	-1,74	-0,39%	166.958	4.907
MSFT	Microsoft Corporation	406,02	-0,30	-0,07%	725.302	4.648
AMZN	Amazon.com Inc	180,12	0,50	0,28%	927.622	4.411
QQQ	Invesco QQQ Trust...	431,12	0,12	0,03%	780.471	4.092
FLJ	FLJ Group Limited	0,6852	0,1352	24,58%	1.400.739	3.957
TQQQ	ProShares UltraPro QQQ	55,35	0,07	0,13%	845.164	3.955
SQQQ	ProShares UltraPro...	11,41	-0,02	-0,17%	3.419.362	3.369
AQST	Aquestive Therapeutics...	3,97	-0,10	-2,46%	1.039.654	3.327
SMCI	Super Micro Computer...	859,00	1,56	0,18%	72.899	3.111
AMD	Advanced Micro Devices...	157,74	0,34	0,22%	436.221	3.020
IVP	Inspire Veterinary...	0,0439	-0,0001	-0,23%	13.877.608	2.975
BDRX	Biodexa...	1,22	-0,08	-6,15%	998.720	2.845
GOOGL	Alphabet Inc	171,23	-0,72	-0,42%	841.651	2.813
NVDL	GraniteShares ETF...	37,88	0,30	0,80%	268.032	2.431
GOOG	Alphabet Inc	172,81	-0,88	-0,51%	553.206	1.982
SBFM	Sunshine Biopharma Inc	0,99	0,04	4,21%	571.709	1.887
DJT	Trump Media and...	41,17	-0,37	-0,89%	107.556	1.841
PEGY	Pineapple Energy Inc	0,0643	0,0017	2,72%	5.037.155	1.778
FFIE	Faraday Future...	0,0427	-0,0043	-9,15%	7.668.378	1.749
RIVN	Rivian Automotive Inc	9,02	-0,02	-0,22%	311.366	1.709
COIN	Coinbase Global Inc	234,50	-1,82	-0,77%	61.373	1.691
TSLL	Direxion Daily TSLA...	7,20	0,05	0,70%	434.964	1.473
BJDX	Bluejay Diagnostics Inc	0,656	0,0141	2,20%	615.990	1.439
RIOT	Riot Platforms Inc	11,8701	-0,0599	-0,50%	294.518	1.314
ROKU	Roku Inc	56,34	-0,01	-0,02%	107.940	1.288
SOUN	SoundHound AI Inc	4,35	-0,05	-1,14%	295.587	1.267
MFI	mF International Ltd	2,25	-0,08	-3,43%	276.449	1.251
MARA	Marathon Digital...	19,35	-0,08	-0,41%	293.331	1.246
NIVF	NewGenIvf Group Ltd	1,90	0,12	6,74%	249.101	1.195
MU	Micron Technology Inc	114,60	-0,24	-0,21%	244.098	1.087
NWGL	Nature Wood Group Ltd	4,90	-0,145	-2,87%	106.541	1.063
CLVR	Clever Leaves Holdings...	1,44	-2,67	-64,96%	175.034	1.034
MSTR	MicroStrategy Inc	1.280,40	-1,98	-0,15%	15.435	1.004
NKLA	Nikola Corporation	0,632	-0,0114	-1,77%	414.795	919
BRSH	Bruush Oral Care Inc	0,0609	0,0019	3,22%	4.044.367	914
LCID	Lucid Group Inc	2,45	-0,01	-0,41%	143.064	888
NFLX	Netflix Inc	559,05	-2,18	-0,39%	55.804	879
VKTX	Viking Therapeutics Inc	74,40	0,09	0,12%	53.770	822
HWH	HWH International Inc	1,90	0,08	4,40%	185.526	821
JAGX	Jaguar Health Inc	0,1822	0,0022	1,22%	1.094.597	810
CLSK	CleanSpark Inc	19,00	-0,23	-1,20%	175.909	801
ARM	ARM Holdings PLC	101,00	-0,95	-0,93%	49.727	793
AIRE	reAlpha Tech...	1,11	0,02	1,83%	201.898	762
IBIT	iShares Bitcoin Trust...	36,35	0,03	0,08%	135.694	710
WISA	WiSA Technologies Inc	5,25	-0,05	-0,94%	62.192	696
ALAB	Astera Labs Inc	83,21	-1,79	-2,11%	61.633	691
PLUG	Plug Power Inc	2,4399	0,0299	1,24%	172.225	672
TLT	iShares 20 plus Year...	88,41	0,17	0,19%	2.311.068	657
PYPL	PayPal Holdings Inc	66,00	0,04	0,06%	137.168	652
KTRA	Kintara Therapeutics...	0,1425	-0,0063	-4,23%	631.803	625
AGBA	AGBA Group Holding Ltd	2,19	0,05	2,34%	170.290	596
VERB	Verb Technology...	0,152	0,0003	0,20%	516.235	586
FRGT	Freight Technologies...	0,9615	-0,0336	-3,38%	368.453	583
CONL	GraniteShares ETF...	57,02	-0,48	-0,83%	26.960	582
AVGO	Broadcom Inc	1.344,07	0,00	0,00%	68.301	579
HOLO	MicroCloud Hologram Inc	2,50	0,00	0,00%	128.632	557
JD	JD com Inc	30,46	0,12	0,40%	155.801	556
HOOD	Robinhood Markets Inc	17,88	0,00	0,00%	72.237	550
EJH	E Home Household...	0,5265	0,0001	0,02%	163.212	547
XFOR	X4 Pharmaceuticals Inc	1,18	0,015	1,29%	349.854	526
AAL	American Airlines...	13,84	-0,04	-0,29%	241.405	508
TSLT	T Rex 2X Long Tesla...	9,81	0,03	0,31%	109.970	500
TLRY	Tilray Brands Inc	1,80	0,02	1,12%	194.022	462
COST	Costco Wholesale...	729,51	0,33	0,05%	27.765	431
DDOG	Datadog Inc	130,99	-0,46	-0,35%	132.705	430
SMH	VanEck Semiconductor...	217,98	0,34	0,16%	49.037	426
TXN	Texas Instruments...	177,54	0,06	0,03%	173.889	419
PARA	Paramount Global	11,90	-0,01	-0,08%	90.916	412
SOPA	Society Pass Inc	0,1325	-0,0104	-7,28%	74.242	411
CYN	CYNGN Inc	0,1079	-0,0019	-1,73%	499.834	400
BOF	BranchOut Food Inc	2,09	-0,06	-2,79%	132.233	390
AGNC	AGNC Investment...	9,33	0,00	0,00%	107.576	390
NCI	Neo Concept...	1,85	-0,03	-1,60%	100.761	385
TVGN	Tevogen Bio Holdings...	0,94	-0,06	-6,00%	85.867	376
ON	ON Semiconductor	69,26	1,20	1,76%	119.572	369
WBD	Warner Brothers...	8,11	0,00	0,00%	250.295	368
PANW	Palo Alto Networks Inc	291,411	-0,009	-0,00%	22.279	356
FCUV	Focus Universal Inc	0,2863	-0,036	-11,17%	286.747	351
SBUX	Starbucks Corporation	88,28	0,03	0,03%	72.271	349
IFBD	Infobird Company Ltd	5,05	0,15	3,06%	54.326	339
NVD	GraniteShares ETF...	4,99	0,05	1,01%	183.348	332
FCEL	FuelCell Energy Inc	0,8707	0,0002	0,02%	135.048	320
AGEN	Agenus Inc	11,78	0,09	0,77%	17.302	319
GNLN	Greenlane Holdings Inc	0,6869	0,0509	8,00%	83.309	311
ISUN	iSun Inc	0,1601	-0,0079	-4,70%	153.070	311
HTZ	Hertz Global Holdings...	4,42	0,00	0,00%	90.873	295
AKAN	Akanda Corporation	0,1044	0,0014	1,36%	805.237	294
PDD	PDD Holdings Inc	129,00	-0,31	-0,24%	92.247	294
AMAT	Applied Materials Inc	203,3312	-0,0488	-0,02%	98.111	291
GOEV	Canoo Inc	2,7601	-0,0099	-0,36%	49.586	290
CRWD	CrowdStrike Holdings...	304,38	0,31	0,10%	20.193	282
SPCB	SuperCom Ltd	0,239	-0,0009	-0,38%	171.010	282
BIDU	Baidu Inc	100,75	0,23	0,23%	23.380	281
ATXI	Avenue Therapeutics Inc	6,43	0,23	3,71%	9.782	280

NVDA

NVIDIA Corporation

879,30

1,95

0,22%

1.274.697

16.269

TSLA

Tesla Inc

168,91

0,62

0,37%

1.334.973

14.816

SOFI

SoFi Technologies Inc

8,11

0,24

3,05%

3.969.036

7.126

AAPL

Apple Inc

169,60

0,30

0,18%

1.346.138

6.065

IBRX

ImmunityBio Inc

7,60

0,25

3,40%

1.194.958

5.835

INTC

Intel Corporation

31,80

-0,08

-0,25%

1.061.594

5.701

META

Meta Platforms Inc

441,55

-1,74

-0,39%

166.958

4.907

MSFT

Microsoft Corporation

406,02

-0,30

-0,07%

725.302

4.648

AMZN

Amazon.com Inc

180,12

0,50

0,28%

927.622

4.411

QQQ

Invesco QQQ Trust...

431,12

0,12

0,03%

780.471

4.092

FLJ

FLJ Group Limited

0,6852

0,1352

24,58%

1.400.739

3.957

TQQQ

ProShares UltraPro QQQ

55,35

0,07

0,13%

845.164

3.955

SQQQ

ProShares UltraPro...

11,41

-0,02

-0,17%

3.419.362

3.369

AQST

Aquestive Therapeutics...

3,97

-0,10

-2,46%

1.039.654

3.327

SMCI

Super Micro Computer...

859,00

1,56

0,18%

72.899

3.111

AMD

Advanced Micro Devices...

157,74

0,34

0,22%

436.221

3.020

IVP

Inspire Veterinary...

0,0439

-0,0001

-0,23%

13.877.608

2.975

BDRX

Biodexa...

1,22

-0,08

-6,15%

998.720

2.845

GOOGL

Alphabet Inc

171,23

-0,72

-0,42%

841.651

2.813

NVDL

GraniteShares ETF...

37,88

0,30

0,80%

268.032

2.431

GOOG

Alphabet Inc

172,81

-0,88

-0,51%

553.206

1.982

SBFM

Sunshine Biopharma Inc

0,99

0,04

4,21%

571.709

1.887

DJT

Trump Media and...

41,17

-0,37

-0,89%

107.556

1.841

PEGY

Pineapple Energy Inc

0,0643

0,0017

2,72%

5.037.155

1.778

FFIE

Faraday Future...

0,0427

-0,0043

-9,15%

7.668.378

1.749

RIVN

Rivian Automotive Inc

9,02

-0,02

-0,22%

311.366

1.709

COIN

Coinbase Global Inc

234,50

-1,82

-0,77%

61.373

1.691

TSLL

Direxion Daily TSLA...

7,20

0,05

0,70%

434.964

1.473

BJDX

Bluejay Diagnostics Inc

0,656

0,0141

2,20%

615.990

1.439

RIOT

Riot Platforms Inc

11,8701

-0,0599

-0,50%

294.518

1.314

ROKU

Roku Inc

56,34

-0,01

-0,02%

107.940

1.288

SOUN

SoundHound AI Inc

4,35

-0,05

-1,14%

295.587

1.267

MFI

mF International Ltd

2,25

-0,08

-3,43%

276.449

1.251

MARA

Marathon Digital...

19,35

-0,08

-0,41%

293.331

1.246

NIVF

NewGenIvf Group Ltd

1,90

0,12

6,74%

249.101

1.195

MU

Micron Technology Inc

114,60

-0,24

-0,21%

244.098

1.087

NWGL

Nature Wood Group Ltd

4,90

-0,145

-2,87%

106.541

1.063

CLVR

Clever Leaves Holdings...

1,44

-2,67

-64,96%

175.034

1.034

MSTR

MicroStrategy Inc

1.280,40

-1,98

-0,15%

15.435

1.004

NKLA

Nikola Corporation

0,632

-0,0114

-1,77%

414.795

919

BRSH

Bruush Oral Care Inc

0,0609

0,0019

3,22%

4.044.367

914

LCID

Lucid Group Inc

2,45

-0,01

-0,41%

143.064

888

NFLX

Netflix Inc

559,05

-2,18

-0,39%

55.804

879

VKTX

Viking Therapeutics Inc

74,40

0,09

0,12%

53.770

822

HWH

HWH International Inc

1,90

0,08

4,40%

185.526

821

JAGX

Jaguar Health Inc

0,1822

0,0022

1,22%

1.094.597

810

CLSK

CleanSpark Inc

19,00

-0,23

-1,20%

175.909

801

ARM

ARM Holdings PLC

101,00

-0,95

-0,93%

49.727

793

AIRE

reAlpha Tech...

1,11

0,02

1,83%

201.898

762

IBIT

iShares Bitcoin Trust...

36,35

0,03

0,08%

135.694

710

WISA

WiSA Technologies Inc

5,25

-0,05

-0,94%

62.192

696

ALAB

Astera Labs Inc

83,21

-1,79

-2,11%

61.633

691

PLUG

Plug Power Inc

2,4399

0,0299

1,24%

172.225

672

TLT

iShares 20 plus Year...

88,41

0,17

0,19%

2.311.068

657

PYPL

PayPal Holdings Inc

66,00

0,04

0,06%

137.168

652

KTRA

Kintara Therapeutics...

0,1425

-0,0063

-4,23%

631.803

625

AGBA

AGBA Group Holding Ltd

2,19

0,05

2,34%

170.290

596

VERB

Verb Technology...

0,152

0,0003

0,20%

516.235

586

FRGT

Freight Technologies...

0,9615

-0,0336

-3,38%

368.453

583

CONL

GraniteShares ETF...

57,02

-0,48

-0,83%

26.960

582

AVGO

Broadcom Inc

1.344,07

0,00

0,00%

68.301

579

HOLO

MicroCloud Hologram Inc

2,50

0,00

0,00%

128.632

557

JD

JD com Inc

30,46

0,12

0,40%

155.801

556

HOOD

Robinhood Markets Inc

17,88

0,00

0,00%

72.237

550

EJH

E Home Household...

0,5265

0,0001

0,02%

163.212

547

XFOR

X4 Pharmaceuticals Inc

1,18

0,015

1,29%

349.854

526

AAL

American Airlines...

13,84

-0,04

-0,29%

241.405

508

TSLT

T Rex 2X Long Tesla...

9,81

0,03

0,31%

109.970

500

TLRY

Tilray Brands Inc

1,80

0,02

1,12%

194.022

462

COST

Costco Wholesale...

729,51

0,33

0,05%

27.765

431

DDOG

Datadog Inc

130,99

-0,46

-0,35%

132.705

430

SMH

VanEck Semiconductor...

217,98

0,34

0,16%

49.037

426

TXN

Texas Instruments...

177,54

0,06

0,03%

173.889

419

PARA

Paramount Global

11,90

-0,01

-0,08%

90.916

412

SOPA

Society Pass Inc

0,1325

-0,0104

-7,28%

74.242

411

CYN

CYNGN Inc

0,1079

-0,0019

-1,73%

499.834

400

BOF

BranchOut Food Inc

2,09

-0,06

-2,79%

132.233

390

AGNC

AGNC Investment...

9,33

0,00

0,00%

107.576

390

NCI

Neo Concept...

1,85

-0,03

-1,60%

100.761

385

TVGN

Tevogen Bio Holdings...

0,94

-0,06

-6,00%

85.867

376

ON

ON Semiconductor

69,26

1,20

1,76%

119.572

369

WBD

Warner Brothers...

8,11

0,00

0,00%

250.295

368

PANW

Palo Alto Networks Inc

291,411

-0,009

-0,00%

22.279

356

FCUV

Focus Universal Inc

0,2863

-0,036

-11,17%

286.747

351

SBUX

Starbucks Corporation

88,28

0,03

0,03%

72.271

349

IFBD

Infobird Company Ltd

5,05

0,15

3,06%

54.326

339

NVD

GraniteShares ETF...

4,99

0,05

1,01%

183.348

332

FCEL

FuelCell Energy Inc

0,8707

0,0002

0,02%

135.048

320

AGEN

Agenus Inc

11,78

0,09

0,77%

17.302

319

GNLN

Greenlane Holdings Inc

0,6869

0,0509

8,00%

83.309

311

ISUN

iSun Inc

0,1601

-0,0079

-4,70%

153.070

311

HTZ

Hertz Global Holdings...

4,42

0,00

0,00%

90.873

295

AKAN

Akanda Corporation

0,1044

0,0014

1,36%

805.237

294

PDD

PDD Holdings Inc

129,00

-0,31

-0,24%

92.247

294

AMAT

Applied Materials Inc

203,3312

-0,0488

-0,02%

98.111

291

GOEV

Canoo Inc

2,7601

-0,0099

-0,36%

49.586

290

CRWD

CrowdStrike Holdings...

304,38

0,31

0,10%

20.193

282

SPCB

SuperCom Ltd

0,239

-0,0009

-0,38%

171.010

282

BIDU

Baidu Inc

100,75

0,23

0,23%

23.380

281

ATXI

Avenue Therapeutics Inc

6,43

0,23

3,71%

9.782

280

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em After-Market Hoje Negócios

NASDAQ Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em After-Market Hoje Negócios

NASDAQ Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo