Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 197,58 | -2,51 | -1,25% | 146.918.449 | 2.330.313 |
| |
 MU
| Micron Technology Inc |  | 1.032,28 | -122,01 | -10,57% | 51.489.314 | 1.816.192 |
|
 SPCX
| Space Exploration Technologies Corporation | 157,54 | -13,32 | -7,80% | 110.207.537 | 1.603.727 |
| |
 LHAI
| Linkhome Holdings Inc | | 2,74 | 2,08 | 315,15% | 339.441.783 | 1.324.686 |
|
 TSLA
| Tesla Inc | 425,30 | 4,70 | 1,12% | 40.463.831 | 1.110.145 |
| |
 INTC
| Intel Corporation | 127,02 | -12,61 | -9,03% | 113.142.836 | 1.052.370 |
| |
 META
| Meta Platforms Inc | 612,91 | 49,62 | 8,81% | 45.604.295 | 1.030.684 |
| |
 JEM
| 707 Cayman Holdings Ltd | | 3,21 | -0,76 | -19,14% | 77.588.985 | 1.012.952 |
|
 MSFT
| Microsoft Corporation | | 384,28 | 11,26 | 3,02% | 48.193.613 | 919.156 |
|
 AAPL
| Apple Inc | 294,38 | 5,02 | 1,73% | 50.332.293 | 894.858 |
| |
 KLAC
| KLA Corporation | | 266,19 | -35,52 | -11,77% | 24.184.505 | 807.581 |
|
 TC
| Token Cat Ltd | 4,77 | 2,92 | 157,84% | 65.433.765 | 795.415 |
| |
 PLTR
| Palantir Technologies Inc | | 125,73 | 9,06 | 7,77% | 58.603.850 | 778.216 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 725,17 | -11,23 | -1,52% | 40.997.664 | 753.621 |
| |
 CRWV
| CoreWeave Inc | | 85,685 | -13,86 | -13,92% | 60.864.155 | 724.339 |
|
 GOOGL
| Alphabet Inc | 361,21 | 3,84 | 1,07% | 26.921.814 | 685.702 |
| |
 SNDK
| SanDisk Corporation | 2.032,22 | -241,51 | -10,62% | 11.140.101 | 676.536 |
| |
 AMZN
| Amazon.com Inc | 241,70 | 3,36 | 1,41% | 53.881.582 | 673.346 |
| |
 NBIS
| Nebius Group NV | 229,18 | -46,99 | -17,01% | 30.715.069 | 650.840 |
| |
 AMD
| Advanced Micro Devices Inc | | 540,88 | -40,03 | -6,89% | 28.380.552 | 587.060 |
|
 MRVL
| Marvell Technology Inc | 272,05 | -25,84 | -8,67% | 33.846.941 | 557.163 |
| |
 WMT
| Walmart Inc | | 108,82 | -4,44 | -3,92% | 40.417.420 | 483.270 |
|
 AVGO
| Broadcom Inc | 369,34 | -8,41 | -2,23% | 23.756.283 | 474.882 |
| |
 IREN
| IREN Ltd | | 43,33 | -2,40 | -5,25% | 41.823.083 | 453.786 |
|
 AMAT
| Applied Materials Inc | | 650,91 | -72,09 | -9,97% | 16.106.807 | 450.866 |
|
 EHGO
| Eshallgo Inc | | 2,61 | 1,31 | 100,77% | 63.039.865 | 450.070 |
|
 TQQQ
| ProShares UltraPro QQQ | 77,46 | -3,54 | -4,37% | 63.353.857 | 435.069 |
| |
 MSTR
| Strategy Inc | 93,39 | 6,46 | 7,43% | 34.694.344 | 418.105 |
| |
 NFLX
| Netflix Inc | 74,19 | 2,79 | 3,91% | 43.774.254 | 388.221 |
| |
 RKLB
| Rocket Lab Corporation | | 100,07 | -1,58 | -1,55% | 21.682.312 | 372.109 |
|
 GOOG
| Alphabet Inc | 357,89 | 4,56 | 1,29% | 19.873.925 | 334.726 |
| |
 SMCI
| Super Micro Computer Inc | 27,65 | -1,68 | -5,73% | 52.035.852 | 330.412 |
| |
 LRCX
| Lam Research Corporation | | 391,26 | -42,07 | -9,71% | 18.712.739 | 330.408 |
|
 SMH
| VanEck Semiconductor ETF | 620,46 | -35,43 | -5,40% | 13.452.337 | 329.371 |
| |
 HOOD
| Robinhood Markets Inc | | 108,65 | 8,37 | 8,35% | 28.111.196 | 318.094 |
|
 SOXX
| iShares Semiconductor ETF | 599,70 | -41,06 | -6,41% | 10.001.546 | 314.581 |
| |
 QCOM
| QUALCOMM Inc | | 181,92 | -2,87 | -1,55% | 23.328.629 | 310.516 |
|
 GSUN
| Golden Sun Technology Group Ltd | 0,379 | 0,045 | 13,47% | 121.803.236 | 297.227 |
| |
 CSCO
| Cisco Systems Inc | 117,01 | -0,45 | -0,38% | 32.031.423 | 294.640 |
| |
 BKNG
| Booking Holdings Inc | 182,64 | 4,40 | 2,47% | 7.102.548 | 249.055 |
| |
 WDC
| Western Digital Corporation | 598,37 | -40,35 | -6,32% | 7.945.918 | 241.659 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 850,005 | -198,73 | -18,95% | 3.369.812 | 241.269 |
| |
 SOFI
| SoFi Technologies Inc | | 18,44 | 0,51 | 2,84% | 81.182.882 | 231.928 |
|
 ASTS
| AST SpaceMobile Inc | 86,10 | -2,76 | -3,11% | 18.224.492 | 228.183 |
| |
 WULF
| TeraWulf Inc | | 23,59 | -1,11 | -4,49% | 30.502.338 | 221.359 |
|
 RIOT
| Riot Platforms Inc | 23,96 | -3,42 | -12,49% | 21.718.096 | 218.881 |
| |
 ASML
| ASML Holding NV | 1.843,04 | -146,40 | -7,36% | 2.615.206 | 217.633 |
| |
 CEG
| Constellation Energy Corporation | 236,50 | -11,87 | -4,78% | 8.701.234 | 216.746 |
| |
 SDOT
| Sadot Group Inc | 71,625 | 36,54 | 104,12% | 6.729.986 | 211.606 |
| |
 CMCSA
| Comcast Corporation | 23,73 | -0,82 | -3,34% | 52.266.493 | 208.690 |
| |
 ON
| ON Semiconductor | 94,63 | 0,09 | 0,10% | 16.689.697 | 199.291 |
| |
 RGTI
| Rigetti Computing Inc | 18,68 | -0,64 | -3,31% | 24.520.256 | 198.820 |
| |
 APLD
| Applied Digital Corporation | | 35,52 | -1,78 | -4,77% | 18.658.000 | 196.178 |
|
 GERN
| Geron Corp | | 1,265 | -0,015 | -1,17% | 9.923.029 | 195.826 |
|
 CIFR
| Cipher Digital Inc | 22,845 | -1,66 | -6,76% | 26.598.175 | 193.480 |
| |
 COIN
| Coinbase Global Inc | 159,24 | 13,05 | 8,93% | 11.999.064 | 193.057 |
| |
 USDE
| StablecoinX Inc | 2,08 | -0,67 | -24,36% | 13.504.669 | 191.615 |
| |
 ONDS
| Ondas Inc | 7,93 | -0,31 | -3,76% | 88.566.997 | 186.050 |
| |
 KUST
| Kustom Entertainment Inc | | 1,31 | 0,23 | 21,30% | 45.117.613 | 180.785 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14,50 | 0,34 | 2,40% | 60.882.814 | 179.688 |
| |
 SURG
| SurgePays Inc | | 0,4102 | 0,0492 | 13,63% | 70.683.933 | 172.451 |
|
 AAL
| American Airlines Group Inc | 18,15 | 0,08 | 0,44% | 166.691.321 | 170.676 |
| |
 MARA
| MARA Holdings Inc | 13,37 | -0,52 | -3,74% | 40.798.700 | 169.398 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 298,61 | -4,36 | -1,44% | 3.358.546 | 167.822 |
| |
 MCHP
| Microchip Technology Inc | 88,69 | -2,51 | -2,75% | 14.280.082 | 165.911 |
| |
 ELAB
| PMGC Holdings Inc | | 1,27 | 0,075 | 6,28% | 36.417.387 | 164.141 |
|
 GRAB
| Grab Holdings Ltd | 3,89 | 0,12 | 3,18% | 45.332.082 | 162.620 |
| |
 CORZ
| Core Scientific Inc | 23,71 | -1,88 | -7,35% | 18.220.936 | 160.003 |
| |
 APP
| Applovin Corporation | | 564,61 | 49,38 | 9,58% | 5.931.474 | 159.037 |
|
 ADBE
| Adobe Inc | 210,98 | 5,96 | 2,91% | 5.877.117 | 156.953 |
| |
 PEP
| PepsiCo Inc | | 141,16 | 5,76 | 4,25% | 9.399.153 | 156.111 |
|
 VMAR
| Vision Marine Technologies Inc | 1,55 | -0,34 | -17,99% | 14.821.259 | 155.154 |
| |
 ALAB
| Astera Labs Inc | 430,86 | -52,16 | -10,80% | 5.846.347 | 155.061 |
| |
 LITE
| Lumentum Holdings Inc | 801,16 | -56,90 | -6,63% | 4.210.770 | 154.933 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37,88 | 1,57 | 4,32% | 47.906.056 | 152.837 |
| |
 LUNR
| Intuitive Machines Inc | | 20,1807 | -1,21 | -5,65% | 15.485.308 | 152.687 |
|
 PANW
| Palo Alto Networks Inc | | 352,04 | 11,02 | 3,23% | 7.274.157 | 152.261 |
|
 RIVN
| Rivian Automotive Inc | 17,18 | -0,17 | -0,98% | 26.990.111 | 147.801 |
| |
 TER
| Teradyne Inc | | 427,34 | -56,50 | -11,68% | 5.470.870 | 141.375 |
|
 CRDO
| Credo Technology Group Holding Ltd | 259,09 | -12,86 | -4,73% | 7.944.624 | 139.163 |
| |
 FCEL
| FuelCell Energy Inc | 31,90 | -4,11 | -11,41% | 15.206.039 | 137.898 |
| |
 AAOI
| Applied Optoelectronics Inc | | 139,00 | -9,16 | -6,18% | 6.480.354 | 135.828 |
|
 IBIT
| iShares Bitcoin Trust ETF | 33,985 | 0,695 | 2,09% | 54.457.464 | 134.796 |
| |
 TXN
| Texas Instruments Incorporated | | 298,41 | 0,34 | 0,11% | 8.742.925 | 134.567 |
|
 METU
| Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | 23,82 | 3,57 | 17,63% | 23.050.987 | 134.172 |
| |
 COST
| Costco Wholesale Corporation | 924,67 | -10,80 | -1,15% | 2.928.097 | 132.955 |
| |
 PYPL
| PayPal Holdings Inc | 44,07 | 0,89 | 2,06% | 22.973.907 | 131.128 |
| |
 TEM
| Tempus AI Inc | | 61,60 | 3,67 | 6,34% | 9.047.661 | 130.740 |
|
 TTD
| The Trade Desk Inc | 19,15 | 1,07 | 5,92% | 18.777.212 | 129.342 |
| |
 CLSK
| CleanSpark Inc | 13,635 | -0,915 | -6,29% | 19.135.754 | 129.256 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | | 41,065 | 2,34 | 6,03% | 12.061.258 | 127.015 |
|
 STX
| Seagate Technology Holdings PLC | 915,19 | -49,81 | -5,16% | 3.607.352 | 125.169 |
| |
 ADI
| Analog Devices Inc | | 388,98 | -8,19 | -2,06% | 5.752.202 | 125.135 |
|
 ARM
| ARM Holdings PLC | 337,47 | -17,10 | -4,82% | 5.069.779 | 124.035 |
| |
 YHC
| LQR House Inc | 0,052 | -0,027 | -34,18% | 221.127.770 | 121.893 |
| |
 OPEN
| Opendoor Technologies Inc | 4,94 | 0,32 | 6,93% | 99.250.987 | 121.266 |
| |
 JBLU
| JetBlue Airways Corporation | | 5,915 | 0,185 | 3,23% | 27.716.049 | 120.287 |
|
 SHOP
| Shopify Inc | 121,63 | 7,45 | 6,52% | 8.407.286 | 119.188 |
| |
 NVTS
| Navitas Semiconductor Corporation | 16,535 | -1,39 | -7,73% | 15.238.185 | 119.162 |
| |
 MDLZ
| Mondelez International Inc | | 59,35 | 1,51 | 2,61% | 12.148.555 | 114.543 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
