Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 192,53 | -3,21 | -1,64% | 179.853.227 | 2.484.181 |
| |
 MU
| Micron Technology Inc |  | 1.132,33 | -81,23 | -6,69% | 86.600.703 | 1.882.023 |
|
 AAPL
| Apple Inc | 283,78 | 8,63 | 3,14% | 261.947.212 | 1.555.171 |
| |
 MSFT
| Microsoft Corporation | 372,97 | 20,14 | 5,71% | 186.323.273 | 1.406.081 |
| |
 SPCX
| Space Exploration Technologies Corporation | | 153,23 | 0,23 | 0,15% | 127.187.662 | 1.212.533 |
|
 TSLA
| Tesla Inc | 379,71 | 4,59 | 1,22% | 53.847.680 | 1.066.929 |
| |
 GOOGL
| Alphabet Inc | 337,39 | -6,32 | -1,84% | 115.541.560 | 960.983 |
| |
 AMZN
| Amazon.com Inc | 232,69 | 5,68 | 2,50% | 248.527.294 | 936.514 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 706,52 | -9,86 | -1,38% | 47.149.847 | 866.319 |
| |
 INTC
| Intel Corporation | 128,32 | -4,55 | -3,42% | 99.505.147 | 834.870 |
| |
 INLF
| INLIF Limited | 0,0462 | 0,0162 | 54,00% | 2.270.991.216 | 773.717 |
| |
 SDOT
| Sadot Group Inc | 20,93 | 14,75 | 238,67% | 45.348.101 | 702.157 |
| |
 PLTR
| Palantir Technologies Inc | 112,93 | 5,66 | 5,28% | 61.434.416 | 693.497 |
| |
 ILLR
| Triller Group Inc | 4,4701 | 1,42 | 46,56% | 84.630.934 | 684.341 |
| |
 SNDK
| SanDisk Corporation | 2.090,71 | -244,29 | -10,46% | 16.936.664 | 668.901 |
| |
 AVGO
| Broadcom Inc | 365,02 | -13,89 | -3,67% | 34.880.964 | 591.824 |
| |
 GOOG
| Alphabet Inc | 334,69 | -7,50 | -2,19% | 82.508.422 | 568.556 |
| |
 AMD
| Advanced Micro Devices Inc | 521,58 | -10,99 | -2,06% | 52.691.460 | 561.411 |
| |
 IVF
| INVO Fertility Inc | 2,44 | 1,20 | 96,77% | 115.635.122 | 558.470 |
| |
 MSTR
| Strategy Inc | 82,31 | -3,02 | -3,54% | 45.747.447 | 553.174 |
| |
 NFLX
| Netflix Inc | 73,81 | 2,91 | 4,10% | 75.016.821 | 515.176 |
| |
 MRVL
| Marvell Technology Inc | 266,77 | -14,49 | -5,15% | 42.006.694 | 513.325 |
| |
 TQQQ
| ProShares UltraPro QQQ | 71,83 | -3,12 | -4,16% | 70.431.319 | 491.882 |
| |
 ON
| ON Semiconductor | 90,65 | -28,09 | -23,66% | 44.332.759 | 441.122 |
| |
 WDC
| Western Digital Corporation | 586,45 | -88,94 | -13,17% | 23.424.297 | 406.236 |
| |
 QCOM
| QUALCOMM Inc | 189,39 | -15,51 | -7,57% | 37.145.329 | 389.385 |
| |
 IREN
| IREN Ltd | 47,20 | -0,54 | -1,13% | 50.890.106 | 387.078 |
| |
 AMAT
| Applied Materials Inc | 626,84 | -41,16 | -6,16% | 28.147.228 | 379.901 |
| |
 RKLB
| Rocket Lab Corporation | | 84,54 | 3,85 | 4,77% | 34.407.631 | 374.090 |
|
 META
| Meta Platforms Inc | 550,25 | 7,38 | 1,36% | 18.913.892 | 372.374 |
| |
 UPC
| Universe Pharmaceuticals Inc | | 2,97 | 0,13 | 4,58% | 18.524.093 | 363.738 |
|
 RCT
| RedCloud Holdings PLC | | 0,344 | 0,0611 | 21,60% | 267.549.425 | 359.983 |
|
 KLAC
| KLA Corporation | 248,64 | -10,16 | -3,93% | 21.397.600 | 354.830 |
| |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | | 3,98 | 0,20 | 5,29% | 31.588.268 | 340.918 |
|
 CSCO
| Cisco Systems Inc | 113,77 | -5,20 | -4,37% | 51.644.728 | 327.396 |
| |
 HOOD
| Robinhood Markets Inc | | 98,69 | 5,22 | 5,58% | 44.977.261 | 327.273 |
|
 SOXX
| iShares Semiconductor ETF | 589,94 | -35,26 | -5,64% | 11.034.557 | 326.148 |
| |
 SMH
| VanEck Semiconductor ETF | 611,61 | -25,27 | -3,97% | 12.750.612 | 317.901 |
| |
 CRWV
| CoreWeave Inc | | 96,58 | -2,18 | -2,21% | 47.727.728 | 314.714 |
|
 BKNG
| Booking Holdings Inc | 181,46 | 4,41 | 2,49% | 12.747.918 | 291.655 |
| |
 SMCI
| Super Micro Computer Inc | 30,63 | -1,05 | -3,31% | 48.556.311 | 278.885 |
| |
 NBIS
| Nebius Group NV | 240,30 | -16,33 | -6,36% | 13.168.295 | 260.481 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 41,31 | 1,84 | 4,66% | 70.341.146 | 259.689 |
| |
 ASTS
| AST SpaceMobile Inc | | 71,45 | 5,83 | 8,88% | 22.204.319 | 258.770 |
|
 WMT
| Walmart Inc | | 115,69 | -0,09 | -0,08% | 36.654.135 | 250.559 |
|
 QUCY
| Quantum Cyber NV | | 1,625 | 0,175 | 12,07% | 65.779.831 | 249.216 |
|
 ZDAI
| DirectBooking Technology Company Ltd | 2,21 | 0,06 | 2,79% | 23.910.154 | 247.622 |
| |
 GRAB
| Grab Holdings Ltd | 3,55 | 0,09 | 2,60% | 47.806.036 | 244.534 |
| |
 LITE
| Lumentum Holdings Inc | 816,98 | -44,99 | -5,22% | 9.132.305 | 243.520 |
| |
 STX
| Seagate Technology Holdings PLC | 899,90 | -125,46 | -12,24% | 9.322.123 | 241.429 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 238,00 | -30,03 | -11,20% | 38.641.681 | 227.417 |
| |
 RGTI
| Rigetti Computing Inc | 18,36 | -0,05 | -0,27% | 33.349.974 | 225.579 |
| |
 LRCX
| Lam Research Corporation | 379,09 | -22,73 | -5,66% | 19.740.818 | 224.808 |
| |
 MCHP
| Microchip Technology Inc | 87,93 | -6,19 | -6,58% | 31.434.250 | 218.282 |
| |
 ADI
| Analog Devices Inc | 386,91 | -31,02 | -7,42% | 12.480.804 | 212.561 |
| |
 MARA
| MARA Holdings Inc | 14,54 | 0,66 | 4,76% | 56.765.192 | 212.256 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1.020,005 | -162,40 | -13,73% | 3.429.446 | 210.173 |
| |
 WEN
| Wendys Company | 7,805 | 0,475 | 6,48% | 80.471.946 | 208.050 |
| |
 TXN
| Texas Instruments Incorporated | 285,425 | -26,39 | -8,46% | 29.825.312 | 206.299 |
| |
 CIFR
| Cipher Digital Inc | 25,87 | 0,19 | 0,74% | 44.845.865 | 204.174 |
| |
 WULF
| TeraWulf Inc | | 25,65 | -0,41 | -1,57% | 66.303.600 | 200.448 |
|
 APLD
| Applied Digital Corporation | | 39,16 | -1,79 | -4,37% | 47.910.454 | 194.987 |
|
 SOFI
| SoFi Technologies Inc | 17,88 | 0,58 | 3,35% | 90.631.579 | 193.163 |
| |
 AAOI
| Applied Optoelectronics Inc | 135,73 | -2,81 | -2,03% | 20.191.009 | 191.502 |
| |
 ASML
| ASML Holding NV | 1.794,62 | -46,56 | -2,53% | 2.861.265 | 187.013 |
| |
 AAL
| American Airlines Group Inc | | 17,87 | 0,30 | 1,71% | 163.029.507 | 181.633 |
|
 GERN
| Geron Corp | 1,33 | -0,04 | -2,92% | 36.634.134 | 181.319 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 33,79 | 0,27 | 0,81% | 59.376.209 | 177.799 |
| |
 OLPX
| Olaplex Holdings Inc | 2,04 | -0,01 | -0,49% | 7.634.022 | 177.454 |
| |
 HKIT
| Hitek Global Inc | 0,27895 | 0,05605 | 25,15% | 129.743.536 | 175.106 |
| |
 RIOT
| Riot Platforms Inc | | 28,395 | 0,635 | 2,29% | 28.258.356 | 174.904 |
|
 TER
| Teradyne Inc | 436,86 | -35,10 | -7,44% | 11.490.286 | 170.581 |
| |
 ARM
| ARM Holdings PLC | 334,27 | -13,44 | -3,87% | 7.724.481 | 169.220 |
| |
 ESPR
| Esperion Therapeutics Inc | 3,15 | 0,00 | 0,00% | 13.995.120 | 168.898 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 290,95 | -3,93 | -1,33% | 3.597.181 | 168.517 |
| |
 MRNA
| Moderna Inc | 67,27 | 7,52 | 12,59% | 14.459.555 | 162.372 |
| |
 CBRS
| Cerebras Systems Inc | 182,34 | 13,82 | 8,20% | 10.661.958 | 156.191 |
| |
 JBLU
| JetBlue Airways Corporation | 6,00 | 0,08 | 1,35% | 35.280.617 | 153.997 |
| |
 ONDS
| Ondas Inc | | 7,77 | 0,095 | 1,24% | 123.722.049 | 153.623 |
|
 FCEL
| FuelCell Energy Inc | 23,93 | 4,28 | 21,78% | 27.125.222 | 150.546 |
| |
 COIN
| Coinbase Global Inc | 149,06 | 6,54 | 4,59% | 10.499.510 | 150.195 |
| |
 SKYQ
| Sky Quarry Inc | 2,88 | 0,24 | 9,09% | 29.654.737 | 146.196 |
| |
 PYPL
| PayPal Holdings Inc | 44,29 | 1,91 | 4,51% | 33.251.649 | 145.992 |
| |
 KDP
| Keurig Dr Pepper Inc | 33,385 | 0,865 | 2,66% | 54.797.040 | 141.101 |
| |
 CRIS
| Curis Inc | | 0,3125 | 0,1067 | 51,85% | 109.832.490 | 137.881 |
|
 NVTS
| Navitas Semiconductor Corporation | | 17,23 | -0,47 | -2,66% | 24.373.199 | 137.464 |
|
 ADBE
| Adobe Inc | | 202,73 | 9,32 | 4,82% | 9.177.243 | 136.336 |
|
 HON
| Honeywell International Inc | 231,30 | 0,06 | 0,03% | 17.880.432 | 136.164 |
| |
 PBK
| PowerBank Corporation | | 0,7092 | -0,0209 | -2,86% | 59.494.426 | 135.691 |
|
 INTU
| Intuit Inc | 267,72 | 12,65 | 4,96% | 10.781.859 | 130.682 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11,62 | 0,24 | 2,11% | 57.591.524 | 130.306 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | 39,96 | 0,81 | 2,07% | 14.052.807 | 128.557 |
| |
 SHOP
| Shopify Inc | 116,86 | 5,24 | 4,69% | 9.948.043 | 128.139 |
| |
 GILD
| Gilead Sciences Inc | 127,88 | 4,04 | 3,26% | 19.909.297 | 127.271 |
| |
 CMCSA
| Comcast Corporation | 23,17 | 0,48 | 2,12% | 42.041.872 | 123.727 |
| |
 SVC
| Service Properties Trust | 1,71 | 0,01 | 0,59% | 29.553.448 | 123.145 |
| |
 CLSK
| CleanSpark Inc | 16,27 | 0,40 | 2,52% | 19.974.315 | 122.525 |
| |
 RIVN
| Rivian Automotive Inc | | 15,63 | 0,77 | 5,18% | 42.574.707 | 121.204 |
|
 PEP
| PepsiCo Inc | 141,39 | 1,87 | 1,34% | 9.740.415 | 120.557 |
| |
 DKNG
| DraftKings Inc | | 25,70 | 2,60 | 11,26% | 16.725.234 | 120.491 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
