Rankings de NASDAQ em Mercado Regular Hoje Negócios

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
NVDA	NVIDIA Corporation	113,06	0,78	0,69%	293.042.567	1.837.878
TSLA	Tesla Inc	219,80	-0,45	-0,20%	94.548.526	1.066.224
AAPL	Apple Inc	217,96	0,47	0,22%	41.592.626	608.204
GOOGL	Alphabet Inc	167,00	-0,28	-0,17%	41.325.018	596.613
SERV	Serve Robotics Inc	13,31	1,18	9,73%	87.799.098	502.283
BFI	BurgerFi International...	0,4206	0,2075	97,37%	313.443.109	497.093
AMD	Advanced Micro Devices...	139,99	1,67	1,21%	49.404.563	437.779
MSFT	Microsoft Corporation	425,27	6,87	1,64%	23.572.248	437.000
TQQQ	ProShares UltraPro QQQ	65,08	1,81	2,86%	68.613.247	436.801
WINT	Windtree Therapeutics...	8,24	4,95	150,46%	48.540.172	433.293
DXCM	DexCom Inc	64,00	-43,85	-40,66%	53.878.178	429.202
QQQ	Invesco QQQ Trust...	462,97	4,70	1,03%	40.030.246	401.061
AMZN	Amazon.com Inc	182,50	2,65	1,47%	29.489.240	375.255
GOOG	Alphabet Inc	168,68	-0,48	-0,28%	25.145.255	356.267
META	Meta Platforms Inc	465,70	12,29	2,71%	14.215.947	252.943
AVGO	Broadcom Inc	151,63	2,37	1,59%	20.825.824	251.223
MARA	Marathon Digital...	21,5799	1,30	6,41%	43.730.901	220.027
MU	Micron Technology Inc	109,41	1,96	1,82%	18.544.763	207.852
INTC	Intel Corporation	31,35	0,25	0,80%	38.341.319	201.740
SGMO	Sangamo Therapeutics...	0,8612	0,1892	28,15%	123.609.168	183.985
CRWD	CrowdStrike Holdings...	256,16	2,01	0,79%	9.579.614	163.060
ASTS	AST SpaceMobile Inc	18,82	2,18	13,10%	24.641.810	155.738
SQQQ	ProShares UltraPro...	9,10	-0,27	-2,88%	176.253.876	146.796
NVDL	GraniteShares ETF...	56,39	0,69	1,24%	15.951.186	146.761
TSLL	Direxion Daily TSLA...	10,66	-0,06	-0,56%	42.734.560	139.610
CMCSA	Comcast Corporation	39,69	1,45	3,79%	24.563.714	139.389
CLSK	CleanSpark Inc	17,135	0,955	5,90%	26.170.577	132.646
CMAX	CareMax Inc	6,40	0,76	13,48%	22.960.925	132.394
COIN	Coinbase Global Inc	242,93	11,41	4,93%	7.907.259	132.129
SLNA	Selina Hospitality PLC	0,0305	-0,0071	-18,88%	402.257.229	129.740
NWL	Newell Brands Inc	8,90	2,56	40,38%	26.320.180	125.405
AAL	American Airlines...	10,62	0,02	0,19%	45.667.377	121.924
QCOM	QUALCOMM Inc	180,05	4,66	2,66%	6.566.912	120.504
SMH	VanEck Semiconductor...	240,31	3,75	1,59%	7.324.593	117.128
SMCI	Super Micro Computer...	712,19	16,58	2,38%	4.386.302	117.127
CREV	Carbon Revolution...	9,00	2,83	45,87%	8.049.789	115.881
RIVN	Rivian Automotive Inc	16,21	-0,04	-0,25%	21.527.848	113.879
ARM	ARM Holdings PLC	149,00	-0,14	-0,09%	8.171.482	113.053
PYPL	PayPal Holdings Inc	58,29	1,07	1,87%	11.320.813	109.568
SBUX	Starbucks Corporation	74,05	0,73	1,00%	12.385.339	107.439
MRVL	Marvell Technology Inc	65,72	1,73	2,70%	8.625.903	102.433
IBIT	iShares Bitcoin Trust...	38,79	1,96	5,32%	28.936.564	102.195
RUN	Sunrun Inc	17,86	0,38	2,17%	13.876.205	100.566
RIOT	Riot Platforms Inc	11,20	0,47	4,38%	20.866.488	100.410
HON	Honeywell...	202,74	0,29	0,14%	7.452.403	97.819
CSCO	Cisco Systems Inc	47,88	0,64	1,35%	16.099.309	94.454
VKTX	Viking Therapeutics Inc	65,97	1,29	1,99%	9.290.299	94.062
ON	ON Semiconductor	70,17	2,63	3,89%	7.764.539	92.903
NFLX	Netflix Inc	631,37	-2,72	-0,43%	3.119.430	89.848
TLT	iShares 20 plus Year...	92,99	0,72	0,78%	36.250.529	88.547
CHTR	Charter Communications...	367,62	52,39	16,62%	4.962.670	86.649
BKR	Baker Hughes Company	37,67	2,09	5,87%	10.249.928	84.577
PEP	PepsiCo Inc	172,75	1,73	1,01%	5.746.219	82.429
MSTR	MicroStrategy Inc	1.752,71	146,24	9,10%	1.410.996	82.328
TIVC	Tivic Health Systems...	0,4329	0,0257	6,31%	58.412.786	79.684
AMAT	Applied Materials Inc	206,47	4,15	2,05%	5.208.726	79.459
GILD	Gilead Sciences Inc	77,01	0,50	0,65%	7.453.601	77.996
LULU	Lululemon Athletica Inc	253,50	6,18	2,50%	4.120.579	77.682
TXN	Texas Instruments...	201,99	4,84	2,45%	5.384.466	77.039
ABNB	Airbnb Inc	140,10	0,07	0,05%	5.101.183	76.959
SOFI	SoFi Technologies Inc	7,415	0,145	1,99%	29.419.947	76.036
CSX	CSX Corporation	34,32	0,72	2,14%	9.975.650	73.854
ADI	Analog Devices Inc	226,43	5,51	2,49%	4.295.874	69.808
KDP	Keurig Dr Pepper Inc	33,75	0,54	1,63%	12.633.188	69.317
COST	Costco Wholesale...	817,60	1,65	0,20%	1.441.331	66.834
ASML	ASML Holding NV	888,39	25,76	2,99%	1.681.363	66.041
HOOD	Robinhood Markets Inc	21,195	0,015	0,07%	8.352.852	65.721
MCHP	Microchip Technology...	86,83	1,80	2,12%	5.590.369	64.699
MDLZ	Mondelez International...	66,42	0,03	0,05%	5.778.482	63.943
WBA	Walgreens Boots...	11,82	0,31	2,69%	14.498.432	63.726
WULF	TeraWulf Inc	4,419	-0,111	-2,45%	17.178.136	63.666
WBD	Warner Brothers...	8,31	0,32	4,01%	22.906.403	62.925
ENPH	Enphase Energy Inc	119,34	1,82	1,55%	3.588.328	58.719
IREN	Iris Energy Ltd	9,55	0,12	1,27%	11.645.917	58.094
PLUG	Plug Power Inc	2,50	0,17	7,30%	45.224.385	57.831
LCID	Lucid Group Inc	3,385	-0,075	-2,17%	27.052.659	57.722
WDC	Western Digital...	68,282	1,79	2,70%	4.464.852	57.203
CELH	Celsius Holdings Inc	48,02	1,63	3,50%	5.329.234	56.381
SOUN	SoundHound AI Inc	5,11	0,28	5,80%	20.598.251	55.601
TNDM	Tandem Diabetes Care...	40,04	-0,61	-1,50%	4.859.891	55.491
ALGM	Allegro MicroSystems...	24,16	-0,15	-0,62%	8.853.638	55.146
AZN	AstraZeneca PLC	78,15	-0,37	-0,47%	5.878.515	54.753
ADBE	Adobe Inc	542,44	10,29	1,93%	2.089.646	54.624
DASH	DoorDash Inc	104,82	4,04	4,01%	4.026.236	54.403
SOXX	iShares Semiconductor...	229,37	4,82	2,15%	3.805.553	53.817
AFRM	Affirm Holdings Inc	27,11	0,65	2,46%	5.118.597	53.261
SIRI	Sirius XM Holdings Inc	3,725	-0,195	-4,97%	30.702.767	53.038
HBAN	Huntington Bancshares...	15,12	0,06	0,40%	17.411.303	52.009
PDD	PDD Holdings Inc	130,87	1,13	0,87%	3.143.427	51.319
KHC	Kraft Heinz Company	33,36	0,07	0,21%	6.048.402	51.007
LYFT	Lyft Inc	12,225	0,015	0,12%	10.377.525	50.988
CORZ	Core Scientific Inc	10,21	0,80	8,50%	9.420.204	50.619
DDOG	Datadog Inc	118,31	-2,00	-1,66%	3.843.521	50.069
DKNG	DraftKings Inc	36,30	0,52	1,45%	4.831.956	49.952
FCEL	FuelCell Energy Inc	0,5335	-0,0065	-1,20%	64.857.355	49.690
NVAX	Novavax Inc	17,11	0,44	2,64%	7.140.370	48.919
FTNT	Fortinet Inc	57,00	-0,31	-0,54%	4.244.803	48.765
CZR	Caesars Entertainment...	35,04	1,79	5,38%	4.666.435	48.383
CDNS	Cadence Design Systems...	258,79	0,41	0,16%	2.605.316	47.997
FSLR	First Solar Inc	226,74	10,55	4,88%	2.209.072	47.649

NVDA

NVIDIA Corporation

113,06

0,78

0,69%

293.042.567

1.837.878

TSLA

Tesla Inc

219,80

-0,45

-0,20%

94.548.526

1.066.224

AAPL

Apple Inc

217,96

0,47

0,22%

41.592.626

608.204

GOOGL

Alphabet Inc

167,00

-0,28

-0,17%

41.325.018

596.613

SERV

Serve Robotics Inc

13,31

1,18

9,73%

87.799.098

502.283

BFI

BurgerFi International...

0,4206

0,2075

97,37%

313.443.109

497.093

AMD

Advanced Micro Devices...

139,99

1,67

1,21%

49.404.563

437.779

MSFT

Microsoft Corporation

425,27

6,87

1,64%

23.572.248

437.000

TQQQ

ProShares UltraPro QQQ

65,08

1,81

2,86%

68.613.247

436.801

WINT

Windtree Therapeutics...

8,24

4,95

150,46%

48.540.172

433.293

DXCM

DexCom Inc

64,00

-43,85

-40,66%

53.878.178

429.202

QQQ

Invesco QQQ Trust...

462,97

4,70

1,03%

40.030.246

401.061

AMZN

Amazon.com Inc

182,50

2,65

1,47%

29.489.240

375.255

GOOG

Alphabet Inc

168,68

-0,48

-0,28%

25.145.255

356.267

META

Meta Platforms Inc

465,70

12,29

2,71%

14.215.947

252.943

AVGO

Broadcom Inc

151,63

2,37

1,59%

20.825.824

251.223

MARA

Marathon Digital...

21,5799

1,30

6,41%

43.730.901

220.027

MU

Micron Technology Inc

109,41

1,96

1,82%

18.544.763

207.852

INTC

Intel Corporation

31,35

0,25

0,80%

38.341.319

201.740

SGMO

Sangamo Therapeutics...

0,8612

0,1892

28,15%

123.609.168

183.985

CRWD

CrowdStrike Holdings...

256,16

2,01

0,79%

9.579.614

163.060

ASTS

AST SpaceMobile Inc

18,82

2,18

13,10%

24.641.810

155.738

SQQQ

ProShares UltraPro...

9,10

-0,27

-2,88%

176.253.876

146.796

NVDL

GraniteShares ETF...

56,39

0,69

1,24%

15.951.186

146.761

TSLL

Direxion Daily TSLA...

10,66

-0,06

-0,56%

42.734.560

139.610

CMCSA

Comcast Corporation

39,69

1,45

3,79%

24.563.714

139.389

CLSK

CleanSpark Inc

17,135

0,955

5,90%

26.170.577

132.646

CMAX

CareMax Inc

6,40

0,76

13,48%

22.960.925

132.394

COIN

Coinbase Global Inc

242,93

11,41

4,93%

7.907.259

132.129

SLNA

Selina Hospitality PLC

0,0305

-0,0071

-18,88%

402.257.229

129.740

NWL

Newell Brands Inc

8,90

2,56

40,38%

26.320.180

125.405

AAL

American Airlines...

10,62

0,02

0,19%

45.667.377

121.924

QCOM

QUALCOMM Inc

180,05

4,66

2,66%

6.566.912

120.504

SMH

VanEck Semiconductor...

240,31

3,75

1,59%

7.324.593

117.128

SMCI

Super Micro Computer...

712,19

16,58

2,38%

4.386.302

117.127

CREV

Carbon Revolution...

9,00

2,83

45,87%

8.049.789

115.881

RIVN

Rivian Automotive Inc

16,21

-0,04

-0,25%

21.527.848

113.879

ARM

ARM Holdings PLC

149,00

-0,14

-0,09%

8.171.482

113.053

PYPL

PayPal Holdings Inc

58,29

1,07

1,87%

11.320.813

109.568

SBUX

Starbucks Corporation

74,05

0,73

1,00%

12.385.339

107.439

MRVL

Marvell Technology Inc

65,72

1,73

2,70%

8.625.903

102.433

IBIT

iShares Bitcoin Trust...

38,79

1,96

5,32%

28.936.564

102.195

RUN

Sunrun Inc

17,86

0,38

2,17%

13.876.205

100.566

RIOT

Riot Platforms Inc

11,20

0,47

4,38%

20.866.488

100.410

HON

Honeywell...

202,74

0,29

0,14%

7.452.403

97.819

CSCO

Cisco Systems Inc

47,88

0,64

1,35%

16.099.309

94.454

VKTX

Viking Therapeutics Inc

65,97

1,29

1,99%

9.290.299

94.062

ON

ON Semiconductor

70,17

2,63

3,89%

7.764.539

92.903

NFLX

Netflix Inc

631,37

-2,72

-0,43%

3.119.430

89.848

TLT

iShares 20 plus Year...

92,99

0,72

0,78%

36.250.529

88.547

CHTR

Charter Communications...

367,62

52,39

16,62%

4.962.670

86.649

BKR

Baker Hughes Company

37,67

2,09

5,87%

10.249.928

84.577

PEP

PepsiCo Inc

172,75

1,73

1,01%

5.746.219

82.429

MSTR

MicroStrategy Inc

1.752,71

146,24

9,10%

1.410.996

82.328

TIVC

Tivic Health Systems...

0,4329

0,0257

6,31%

58.412.786

79.684

AMAT

Applied Materials Inc

206,47

4,15

2,05%

5.208.726

79.459

GILD

Gilead Sciences Inc

77,01

0,50

0,65%

7.453.601

77.996

LULU

Lululemon Athletica Inc

253,50

6,18

2,50%

4.120.579

77.682

TXN

Texas Instruments...

201,99

4,84

2,45%

5.384.466

77.039

ABNB

Airbnb Inc

140,10

0,07

0,05%

5.101.183

76.959

SOFI

SoFi Technologies Inc

7,415

0,145

1,99%

29.419.947

76.036

CSX

CSX Corporation

34,32

0,72

2,14%

9.975.650

73.854

ADI

Analog Devices Inc

226,43

5,51

2,49%

4.295.874

69.808

KDP

Keurig Dr Pepper Inc

33,75

0,54

1,63%

12.633.188

69.317

COST

Costco Wholesale...

817,60

1,65

0,20%

1.441.331

66.834

ASML

ASML Holding NV

888,39

25,76

2,99%

1.681.363

66.041

HOOD

Robinhood Markets Inc

21,195

0,015

0,07%

8.352.852

65.721

MCHP

Microchip Technology...

86,83

1,80

2,12%

5.590.369

64.699

MDLZ

Mondelez International...

66,42

0,03

0,05%

5.778.482

63.943

WBA

Walgreens Boots...

11,82

0,31

2,69%

14.498.432

63.726

WULF

TeraWulf Inc

4,419

-0,111

-2,45%

17.178.136

63.666

WBD

Warner Brothers...

8,31

0,32

4,01%

22.906.403

62.925

ENPH

Enphase Energy Inc

119,34

1,82

1,55%

3.588.328

58.719

IREN

Iris Energy Ltd

9,55

0,12

1,27%

11.645.917

58.094

PLUG

Plug Power Inc

2,50

0,17

7,30%

45.224.385

57.831

LCID

Lucid Group Inc

3,385

-0,075

-2,17%

27.052.659

57.722

WDC

Western Digital...

68,282

1,79

2,70%

4.464.852

57.203

CELH

Celsius Holdings Inc

48,02

1,63

3,50%

5.329.234

56.381

SOUN

SoundHound AI Inc

5,11

0,28

5,80%

20.598.251

55.601

TNDM

Tandem Diabetes Care...

40,04

-0,61

-1,50%

4.859.891

55.491

ALGM

Allegro MicroSystems...

24,16

-0,15

-0,62%

8.853.638

55.146

AZN

AstraZeneca PLC

78,15

-0,37

-0,47%

5.878.515

54.753

ADBE

Adobe Inc

542,44

10,29

1,93%

2.089.646

54.624

DASH

DoorDash Inc

104,82

4,04

4,01%

4.026.236

54.403

SOXX

iShares Semiconductor...

229,37

4,82

2,15%

3.805.553

53.817

AFRM

Affirm Holdings Inc

27,11

0,65

2,46%

5.118.597

53.261

SIRI

Sirius XM Holdings Inc

3,725

-0,195

-4,97%

30.702.767

53.038

HBAN

Huntington Bancshares...

15,12

0,06

0,40%

17.411.303

52.009

PDD

PDD Holdings Inc

130,87

1,13

0,87%

3.143.427

51.319

KHC

Kraft Heinz Company

33,36

0,07

0,21%

6.048.402

51.007

LYFT

Lyft Inc

12,225

0,015

0,12%

10.377.525

50.988

CORZ

Core Scientific Inc

10,21

0,80

8,50%

9.420.204

50.619

DDOG

Datadog Inc

118,31

-2,00

-1,66%

3.843.521

50.069

DKNG

DraftKings Inc

36,30

0,52

1,45%

4.831.956

49.952

FCEL

FuelCell Energy Inc

0,5335

-0,0065

-1,20%

64.857.355

49.690

NVAX

Novavax Inc

17,11

0,44

2,64%

7.140.370

48.919

FTNT

Fortinet Inc

57,00

-0,31

-0,54%

4.244.803

48.765

CZR

Caesars Entertainment...

35,04

1,79

5,38%

4.666.435

48.383

CDNS

Cadence Design Systems...

258,79

0,41

0,16%

2.605.316

47.997

FSLR

First Solar Inc

226,74

10,55

4,88%

2.209.072

47.649

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em Mercado Regular Hoje Negócios

NASDAQ Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em Mercado Regular Hoje Negócios

NASDAQ Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo