ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for alerts Cadastre-se para alertas em tempo real, use o simulador personalizado e observe os movimentos do mercado.

Rankings de NASDAQ em Mercado Regular Hoje Negócios

NASDAQ Negócios
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
NVIDIA Corporation
822,79
31,67
4,00%
47.746.676
970.279
Advanced Micro Devices...
202,64
10,11
5,25%
103.702.442
959.896
Tesla Inc
202,64
0,76
0,38%
82.137.191
950.408
Apple Inc
179,66
-1,09
-0,60%
73.520.160
909.153
BioVie Inc
1,89
0,65
52,42%
92.583.923
421.061
Invesco QQQ Trust...
445,61
6,61
1,51%
49.562.478
418.835
Adial Pharmaceuticals...
3,23
1,19
58,33%
77.849.276
409.006
Amazon.com Inc
178,22
1,46
0,83%
31.970.659
405.933
SoundHound AI Inc
6,03
-1,39
-18,73%
145.404.207
403.613
ProShares UltraPro QQQ
63,13
2,77
4,59%
70.356.941
402.929
Microsoft Corporation
415,50
1,86
0,45%
17.810.137
393.673
Alphabet Inc
137,14
-1,32
-0,95%
31.134.644
388.876
MMTec Inc
2,55
1,25
96,15%
74.428.678
377.272
Marathon Digital...
26,9901
1,09
4,21%
78.332.827
375.369
Meta Platforms Inc
502,30
12,17
2,48%
16.357.797
318.976
Alphabet Inc
138,08
-1,70
-1,22%
28.532.069
314.113
Super Micro Computer...
905,96
39,84
4,60%
10.439.420
281.620
Intel Corporation
43,82
0,77
1,79%
41.404.938
254.944
Micron Technology Inc
95,15
4,54
5,01%
23.436.192
251.045
NXU Inc
0,9801
0,1809
22,64%
56.412.229
238.771
Palo Alto Networks Inc
302,40
-8,15
-2,62%
11.351.731
231.622
Marvell Technology Inc
77,61
5,95
8,30%
20.451.372
213.459
Minim Inc
5,82
1,52
35,35%
23.571.323
205.145
Keurig Dr Pepper Inc
29,26
-0,65
-2,17%
47.327.340
197.110
Cardiff Oncology Inc
2,895
1,13
64,02%
45.084.723
196.407
Zscaler Inc
219,23
-22,74
-9,40%
11.822.511
196.246
ProShares UltraPro...
10,49
-0,50
-4,55%
168.323.006
179.752
PayPal Holdings Inc
60,54
0,20
0,33%
17.580.617
163.755
Coinbase Global Inc
205,77
2,21
1,09%
9.270.241
159.526
CleanSpark Inc
17,8501
1,13
6,76%
40.366.057
157.804
iShares 20 plus Year...
94,45
0,27
0,29%
45.824.522
156.104
NetApp Inc
105,31
16,19
18,17%
12.903.683
154.522
Plug Power Inc
3,89
0,36
10,20%
77.770.805
154.059
Xcel Energy Inc
49,57
-3,12
-5,92%
19.038.588
153.548
Broadcom Inc
1.399,17
98,68
7,59%
4.440.228
148.728
Celsius Holdings Inc
79,27
-2,35
-2,88%
15.421.541
147.353
VanEck Semiconductor...
220,54
8,59
4,05%
10.266.936
141.672
QUALCOMM Inc
163,09
5,30
3,36%
10.404.097
139.100
Viking Therapeutics Inc
85,1896
8,14
10,56%
13.164.460
138.475
CrowdStrike Holdings...
314,60
-9,55
-2,95%
5.832.074
132.711
Western Digital...
64,28
4,81
8,09%
17.077.459
131.596
Netflix Inc
619,34
16,42
2,72%
4.265.904
128.318
iShares Bitcoin Trust...
35,985
0,565
1,60%
35.456.102
128.148
Riot Platforms Inc
14,4375
0,3175
2,25%
22.777.355
126.664
ARM Holdings PLC
141,62
0,58
0,41%
9.823.986
121.814
Rivian Automotive Inc
11,36
0,04
0,35%
30.449.752
120.623
Applied Materials Inc
210,25
8,63
4,28%
7.644.866
119.601
Starbucks Corporation
93,16
-1,74
-1,83%
7.991.649
117.105
Jaguar Health Inc
0,08815
0,02915
49,41%
300.275.125
115.195
J Long Group Ltd
2,22
0,22
11,00%
14.908.666
114.871
Cisco Systems Inc
48,40
0,03
0,06%
18.501.063
114.172
Comcast Corporation
42,80
-0,05
-0,12%
15.014.436
106.832
RealReal Inc
2,775
1,01
56,78%
36.904.336
98.371
PepsiCo Inc
164,59
-0,75
-0,45%
6.109.555
95.698
Li Auto Inc
43,55
-2,33
-5,08%
10.760.771
91.305
MicroStrategy Inc
1.079,39
56,55
5,53%
2.685.072
87.574
Microchip Technology...
87,00
2,86
3,40%
5.959.743
86.982
Adobe Inc
570,93
10,65
1,90%
2.957.871
85.664
JD com Inc
22,985
0,365
1,61%
12.986.601
85.103
Warner Brothers...
8,66
-0,13
-1,48%
28.590.033
84.126
American Electric...
84,99
-0,20
-0,23%
9.446.219
84.096
Robinhood Markets Inc
16,58
0,27
1,66%
13.184.903
81.351
Ironwood...
9,06
-0,37
-3,92%
15.932.455
81.136
Airbnb Inc
159,72
2,25
1,43%
5.365.858
80.753
Workday Inc
291,92
-2,74
-0,93%
4.157.545
79.429
eBay Inc
48,05
0,77
1,63%
8.666.575
77.489
Navitas Semiconductor...
5,67
-0,47
-7,65%
13.574.471
76.789
CCC Intelligent...
11,66
-0,05
-0,43%
16.783.131
76.341
ON Semiconductor
81,14
2,22
2,81%
6.849.130
75.534
Iovance...
16,78
0,87
5,47%
10.999.743
74.700
Texas Instruments...
171,05
3,72
2,22%
5.233.186
74.390
American Airlines...
15,66
-0,02
-0,13%
25.744.530
72.349
Autodesk Inc
264,68
6,51
2,52%
3.852.942
71.775
Nikola Corporation
0,7348
-0,0094
-1,26%
66.393.901
71.304
DoorDash Inc
127,39
2,82
2,26%
4.484.286
71.202
Applovin Corporation
62,28
2,56
4,29%
6.075.257
69.526
Paramount Global
10,95
-0,09
-0,82%
15.568.998
69.260
Amgen Inc
280,33
6,50
2,37%
3.772.737
69.110
Lyft Inc
16,35
0,47
2,96%
18.021.147
68.635
Costco Wholesale...
749,44
5,55
0,75%
1.673.636
68.027
Sunrun Inc
12,18
0,14
1,16%
12.630.849
67.708
DexCom Inc
121,74
6,67
5,80%
4.530.519
67.316
SoFi Technologies Inc
8,985
0,005
0,06%
26.268.484
66.470
Huntington Bancshares...
12,955
-0,085
-0,65%
20.578.564
65.637
Novavax Inc
5,38
0,44
8,91%
14.765.607
65.532
DraftKings Inc
43,52
0,20
0,46%
6.384.608
65.484
PDD Holdings Inc
126,85
2,31
1,85%
4.481.408
65.349
Okta Inc
108,47
1,17
1,09%
5.651.089
64.453
Constellation Energy...
169,99
1,54
0,91%
4.557.572
64.354
APA Corporation
30,41
0,62
2,08%
6.265.005
64.036
Monster Beverage...
58,79
-0,31
-0,52%
6.401.937
63.423
The Trade Desk Inc
83,90
-1,53
-1,79%
4.645.190
63.127
Mondelez International...
72,37
-0,70
-0,96%
5.652.800
61.586
ASML Holding NV
990,94
39,26
4,13%
1.697.976
61.162
Sotera Health Company
14,56
-0,45
-3,00%
13.229.262
60.979
Lucid Group Inc
3,32
0,02
0,61%
21.949.363
60.583
United Airlines...
44,85
-0,64
-1,41%
7.287.256
60.143
Zoom Video...
70,91
0,18
0,25%
4.272.312
60.118
Fortinet Inc
70,44
1,33
1,92%
4.839.937
59.983
Affirm Holdings Inc
38,03
0,51
1,36%
6.351.322
59.395

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br