Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 105,865 | 3,16 | 3,07% | 110.251.445 | 898.051 |
| |
 TSLA
| Tesla Inc | 254,9908 | 4,25 | 1,70% | 55.534.930 | 759.333 |
| |
 PLTR
| Palantir Technologies Inc | 105,45 | 4,63 | 4,59% | 57.101.609 | 505.868 |
| |
 TQQQ
| ProShares UltraPro QQQ | 51,4507 | 3,40 | 7,08% | 74.520.017 | 413.783 |
| |
 CEP
| Cantor Equity Partners Inc |  | 26,50 | 10,00 | 60,61% | 36.884.858 | 376.194 |
|
 BCTX
| BriaCell Therapeutics Corporation | | 6,61 | 1,18 | 21,73% | 35.674.114 | 338.570 |
|
 AREB
| American Rebel Holdings Inc | 4,36 | 1,29 | 42,02% | 69.046.405 | 327.375 |
| |
 AMZN
| Amazon.com Inc | | 185,05 | 4,45 | 2,46% | 19.442.122 | 273.750 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 465,01 | 10,45 | 2,30% | 23.142.186 | 264.974 |
| |
 AAPL
| Apple Inc | 206,3525 | 1,75 | 0,86% | 17.206.213 | 259.958 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33,25 | -2,51 | -7,02% | 72.121.178 | 249.913 |
| |
 GOOGL
| Alphabet Inc | 158,41 | 3,06 | 1,97% | 13.258.104 | 239.529 |
| |
 ZENA
| ZenaTech Inc | | 2,5591 | 0,3691 | 16,85% | 45.465.175 | 233.521 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8,465 | 0,265 | 3,23% | 112.793.019 | 217.941 |
| |
 OMEX
| Odyssey Marine Exploration Inc | 0,9387 | 0,5128 | 120,40% | 151.104.848 | 212.360 |
| |
 HOOD
| Robinhood Markets Inc | 47,49 | 2,83 | 6,34% | 25.925.124 | 204.130 |
| |
 INTC
| Intel Corporation | 21,2517 | 0,6617 | 3,21% | 43.486.458 | 184.890 |
| |
 AMD
| Advanced Micro Devices Inc | 93,93 | 3,54 | 3,92% | 16.640.978 | 182.564 |
| |
 CNEY
| CN Energy Group Inc | 0,1533 | 0,0262 | 20,61% | 151.013.820 | 177.100 |
| |
 CERO
| CERo Therapeutics Holdings Inc | | 1,075 | 0,2756 | 34,48% | 64.481.795 | 165.280 |
|
 AVGO
| Broadcom Inc | 186,175 | 9,27 | 5,24% | 10.426.137 | 156.185 |
| |
 GOOG
| Alphabet Inc | 160,70 | 2,98 | 1,89% | 8.043.170 | 154.117 |
| |
 MSFT
| Microsoft Corporation | 384,515 | 10,13 | 2,70% | 6.769.478 | 144.958 |
| |
 SMCI
| Super Micro Computer Inc | 34,68 | 1,78 | 5,41% | 20.254.658 | 144.575 |
| |
 META
| Meta Platforms Inc | 529,58 | 9,31 | 1,79% | 5.886.382 | 137.210 |
| |
 PET
| Wag Group Company | 0,1353 | 0,025 | 22,67% | 120.349.615 | 136.300 |
| |
 MU
| Micron Technology Inc | | 76,665 | 3,74 | 5,12% | 12.769.918 | 133.581 |
|
 TXN
| Texas Instruments Incorporated | | 162,40 | 10,25 | 6,74% | 9.477.944 | 131.270 |
|
 CMCSA
| Comcast Corporation | | 32,805 | -1,67 | -4,83% | 23.496.835 | 130.868 |
|
 LGCB
| Linkage Global Inc | | 2,19 | 0,31 | 16,49% | 17.748.389 | 126.655 |
|
 LRHC
| La Rosa Holdings Corporation | | 0,1607 | 0,0386 | 31,61% | 158.354.072 | 124.977 |
|
 NFLX
| Netflix Inc | | 1.093,00 | 43,41 | 4,14% | 3.486.545 | 115.082 |
|
 GNLN
| Greenlane Holdings Inc | | 0,0162 | -0,2294 | -93,40% | 249.722.738 | 114.699 |
|
 PEP
| PepsiCo Inc | 136,10 | -6,16 | -4,33% | 6.224.945 | 114.670 |
| |
 LRCX
| Lam Research Corporation | 70,87 | 4,14 | 6,20% | 8.874.234 | 114.514 |
| |
 MSTR
| MicroStrategy Inc | 349,81 | 4,08 | 1,18% | 5.401.002 | 110.751 |
| |
 TMC
| TMC the Metals Company Inc | 3,41 | 0,86 | 33,73% | 35.820.175 | 110.055 |
| |
 MRVL
| Marvell Technology Inc | 57,27 | 3,50 | 6,51% | 10.211.106 | 100.778 |
| |
 AAL
| American Airlines Group Inc | | 9,565 | 0,245 | 2,63% | 36.605.376 | 90.630 |
|
 MBIO
| Mustang Bio Inc | 1,1811 | -0,1483 | -11,16% | 17.360.529 | 88.242 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 33,13 | 2,05 | 6,60% | 12.015.429 | 87.286 |
| |
 MCHP
| Microchip Technology Inc | | 46,46 | 4,53 | 10,80% | 8.595.850 | 86.292 |
|
 RGTI
| Rigetti Computing Inc | 9,345 | 0,235 | 2,58% | 19.905.837 | 85.658 |
| |
 JD
| JD com Inc | 32,4981 | -1,06 | -3,16% | 10.808.591 | 80.839 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 34,915 | -1,15 | -3,18% | 9.194.794 | 77.283 |
| |
 SOFI
| SoFi Technologies Inc | | 12,2452 | 0,5052 | 4,30% | 28.289.096 | 77.091 |
|
 IBIT
| iShares Bitcoin Trust ETF | 53,2201 | 0,0201 | 0,04% | 16.744.031 | 75.140 |
| |
 MARA
| MARA Holdings Inc | 14,1201 | -0,0099 | -0,07% | 15.875.378 | 73.334 |
| |
 TSCO
| Tractor Supply Company | | 48,405 | -2,33 | -4,58% | 6.972.542 | 72.333 |
|
 TEM
| Tempus AI Inc | | 51,74 | 2,19 | 4,42% | 6.546.374 | 70.892 |
|
 RKLB
| Rocket Lab USA Inc | | 21,77 | 1,48 | 7,29% | 9.505.277 | 70.067 |
|
 ON
| ON Semiconductor | 39,62 | 3,00 | 8,19% | 5.703.627 | 68.713 |
| |
 HTZ
| Hertz Global Holdings Inc | 8,90 | 0,425 | 5,01% | 16.564.853 | 67.312 |
| |
 COIN
| Coinbase Global Inc | | 203,445 | 8,65 | 4,44% | 3.761.080 | 65.238 |
|
 SOUN
| SoundHound AI Inc | | 9,5389 | 0,7889 | 9,02% | 16.303.484 | 61.758 |
|
 CSCO
| Cisco Systems Inc | 56,395 | 0,765 | 1,38% | 6.733.250 | 61.704 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 411,36 | 25,61 | 6,64% | 2.137.244 | 60.030 |
|
 SMH
| VanEck Semiconductor ETF | 208,03 | 9,12 | 4,58% | 4.601.552 | 59.699 |
| |
 OPEN
| Opendoor Technologies Inc | 0,79019 | -0,05091 | -6,05% | 100.018.567 | 58.427 |
| |
 PYPL
| PayPal Holdings Inc | | 64,22 | 1,76 | 2,82% | 5.249.002 | 58.182 |
|
 PONY
| Pony AI Inc | 7,0335 | 1,60 | 29,53% | 12.380.831 | 57.456 |
| |
 ENPH
| Enphase Energy Inc | 46,35 | 1,28 | 2,84% | 4.335.960 | 52.126 |
| |
 SRAD
| Sportrader Group AG | | 22,34 | -0,775 | -3,35% | 6.743.044 | 50.466 |
|
 PDD
| PDD Holdings Inc | 103,66 | 3,23 | 3,22% | 4.201.276 | 50.306 |
| |
 APP
| Applovin Corporation | | 271,43 | 19,08 | 7,56% | 3.233.137 | 49.358 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 88,0431 | 0,7231 | 0,83% | 8.710.371 | 48.759 |
| |
 SHOP
| Shopify Inc | | 93,84 | 2,88 | 3,17% | 3.931.270 | 47.390 |
|
 KDP
| Keurig Dr Pepper Inc | | 34,91 | -0,28 | -0,80% | 5.349.221 | 47.347 |
|
 GILD
| Gilead Sciences Inc | | 106,87 | 0,49 | 0,46% | 3.665.044 | 46.779 |
|
 ADI
| Analog Devices Inc | 196,35 | 13,24 | 7,23% | 2.387.522 | 46.160 |
| |
 BKR
| Baker Hughes Company | 36,14 | 0,25 | 0,70% | 4.109.324 | 45.950 |
| |
 HAS
| Hasbro Inc | | 61,245 | 8,56 | 16,24% | 3.434.374 | 45.501 |
|
 ASTS
| AST SpaceMobile Inc | 24,52 | 2,10 | 9,37% | 5.790.233 | 45.265 |
| |
 QCOM
| QUALCOMM Inc | 146,66 | 6,20 | 4,41% | 2.822.741 | 44.812 |
| |
 ELAB
| PMGC Holdings Inc | | 2,27 | -0,64 | -21,99% | 5.021.825 | 44.404 |
|
 AMAT
| Applied Materials Inc | | 149,02 | 5,44 | 3,79% | 2.578.093 | 44.189 |
|
 RIVN
| Rivian Automotive Inc | 12,085 | 0,285 | 2,42% | 9.346.702 | 43.000 |
| |
 DJT
| Trump Media and Technology Group Corporation | 26,27 | -0,11 | -0,42% | 4.781.242 | 42.295 |
| |
 COLB
| Columbia Banking System Inc | | 22,765 | -0,755 | -3,21% | 4.098.358 | 41.742 |
|
 ARM
| ARM Holdings PLC | 111,11 | 5,95 | 5,66% | 2.576.562 | 41.369 |
| |
 SBUX
| Starbucks Corporation | 83,54 | 0,73 | 0,88% | 2.630.427 | 41.056 |
| |
 QUBT
| Quantum Computing Inc | | 7,05 | 0,68 | 10,68% | 7.977.993 | 40.771 |
|
 UAL
| United Airlines Holdings Inc | | 68,935 | 0,905 | 1,33% | 3.442.481 | 40.320 |
|
 CSX
| CSX Corporation | 27,985 | 0,395 | 1,43% | 5.320.157 | 39.753 |
| |
 CRWV
| CoreWeave Inc | 40,3675 | -1,25 | -3,01% | 5.406.825 | 39.072 |
| |
 TTD
| The Trade Desk Inc | 52,955 | 2,88 | 5,74% | 2.641.836 | 38.321 |
| |
 CHDN
| Churchill Downs Inc | | 90,39 | -14,65 | -13,95% | 2.457.067 | 38.264 |
|
 COST
| Costco Wholesale Corporation | 973,00 | -2,84 | -0,29% | 1.159.755 | 37.568 |
| |
 SMMT
| Summit Therapeutics Inc | 34,84 | 1,61 | 4,85% | 3.351.337 | 37.355 |
| |
 MLGO
| MicroAlgo Inc | | 8,80 | -0,46 | -4,97% | 3.664.100 | 37.194 |
|
 CLSK
| CleanSpark Inc | 8,9093 | 0,0393 | 0,44% | 12.537.501 | 36.887 |
| |
 RIOT
| Riot Platforms Inc | 7,695 | 0,195 | 2,60% | 9.543.951 | 36.531 |
| |
 WRD
| WeRide Inc | 6,995 | -0,305 | -4,18% | 7.629.133 | 35.587 |
| |
 SOXX
| iShares Semiconductor ETF | 182,34 | 9,27 | 5,36% | 2.824.687 | 35.570 |
| |
 PLUG
| Plug Power Inc | 0,84229 | 0,00159 | 0,19% | 28.713.370 | 35.552 |
| |
 LCID
| Lucid Group Inc | 2,4713 | 0,0813 | 3,40% | 40.138.461 | 35.525 |
| |
 LKQ
| LKQ Corporation | | 37,76 | -4,37 | -10,37% | 2.214.118 | 35.094 |
|
 ADBE
| Adobe Inc | | 358,43 | 6,47 | 1,84% | 1.258.540 | 34.237 |
|
 DLTR
| Dollar Tree Inc | | 81,065 | -2,37 | -2,83% | 1.961.404 | 33.456 |
|
 WBD
| Warner Brothers Discovery Inc | 8,525 | 0,195 | 2,34% | 13.985.979 | 33.234 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
