Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 284,95 | 25,44 | 9,80% | 167.879.529 | 2.065.737 |
| |
 NVDA
| NVIDIA Corporation | 111,01 | 4,58 | 4,30% | 251.059.943 | 1.849.867 |
| |
 PLTR
| Palantir Technologies Inc |  | 112,78 | 5,00 | 4,64% | 103.932.315 | 905.218 |
|
 GOOGL
| Alphabet Inc | | 161,96 | 2,68 | 1,68% | 56.035.034 | 691.966 |
|
 TQQQ
| ProShares UltraPro QQQ | 53,86 | 1,72 | 3,30% | 113.048.773 | 602.187 |
| |
 OMEX
| Odyssey Marine Exploration Inc | | 1,4979 | 0,6458 | 75,79% | 285.654.066 | 597.912 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10,455 | 1,72 | 19,62% | 266.951.431 | 561.124 |
| |
 AMZN
| Amazon.com Inc | 188,99 | 2,45 | 1,31% | 36.414.324 | 489.575 |
| |
 AAPL
| Apple Inc | 209,28 | 0,91 | 0,44% | 38.221.353 | 469.922 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 472,56 | 5,21 | 1,11% | 38.509.971 | 464.137 |
| |
 GOOG
| Alphabet Inc | 163,85 | 2,38 | 1,47% | 35.148.225 | 463.296 |
| |
 INTC
| Intel Corporation | | 20,05 | -1,44 | -6,70% | 147.709.443 | 456.455 |
|
 META
| Meta Platforms Inc | | 547,27 | 14,12 | 2,65% | 17.124.583 | 350.577 |
|
 MSTR
| MicroStrategy Inc | 368,71 | 18,37 | 5,24% | 19.338.980 | 343.850 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31,65 | -1,07 | -3,27% | 109.491.319 | 335.026 |
| |
 AMD
| Advanced Micro Devices Inc | 96,645 | 2,18 | 2,30% | 28.575.345 | 310.348 |
| |
 RTC
| Baijiayun Group Ltd | | 0,3244 | 0,1389 | 74,88% | 263.229.452 | 281.201 |
|
 AVGO
| Broadcom Inc | 192,31 | 4,16 | 2,21% | 21.226.425 | 277.551 |
| |
 MSFT
| Microsoft Corporation | 391,85 | 4,55 | 1,17% | 18.975.767 | 276.687 |
| |
 HOOD
| Robinhood Markets Inc | | 49,44 | 1,29 | 2,68% | 34.623.672 | 267.077 |
|
 CEP
| Cantor Equity Partners Inc | | 31,215 | 6,42 | 25,87% | 27.585.822 | 263.474 |
|
 SMCI
| Super Micro Computer Inc | 36,47 | 0,66 | 1,84% | 38.163.413 | 259.250 |
| |
 TMUS
| T Mobile US Inc | 232,77 | -29,41 | -11,22% | 13.565.698 | 225.697 |
| |
 PONY
| Pony AI Inc | | 7,01 | -0,56 | -7,40% | 39.834.002 | 214.284 |
|
 MU
| Micron Technology Inc | | 79,78 | 2,36 | 3,05% | 19.746.211 | 210.301 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27,04 | -6,58 | -19,57% | 32.217.171 | 206.473 |
| |
 SMMT
| Summit Therapeutics Inc | | 23,47 | -13,23 | -36,05% | 24.670.409 | 198.845 |
|
 SOFI
| SoFi Technologies Inc | 12,88 | 0,57 | 4,63% | 70.647.861 | 198.021 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54,29 | 1,03 | 1,93% | 48.230.828 | 196.806 |
| |
 PEP
| PepsiCo Inc | | 133,38 | -1,93 | -1,43% | 11.544.609 | 175.280 |
|
 WW
| WW International Inc | | 0,395 | 0,2474 | 167,62% | 223.581.940 | 170.120 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 36,22 | 2,80 | 8,38% | 23.331.521 | 166.699 |
| |
 RGTI
| Rigetti Computing Inc | 9,35 | 0,05 | 0,54% | 36.524.370 | 163.794 |
| |
 GILD
| Gilead Sciences Inc | 103,17 | -2,98 | -2,81% | 14.208.235 | 152.422 |
| |
 SXTC
| China SXT Pharmaceuticals Inc | 2,28 | 0,70 | 44,30% | 38.040.150 | 145.800 |
| |
 OLB
| OLB Group Inc | 1,83 | 0,415 | 29,33% | 34.516.955 | 145.204 |
| |
 NFLX
| Netflix Inc | | 1.101,53 | 4,66 | 0,42% | 3.951.207 | 141.780 |
|
 UPXI
| Upexi Inc | | 15,4001 | 1,88 | 13,91% | 13.052.843 | 140.265 |
|
 CMCSA
| Comcast Corporation | | 33,90 | 0,71 | 2,14% | 29.400.247 | 138.748 |
|
 COIN
| Coinbase Global Inc | | 209,64 | 5,77 | 2,83% | 8.060.796 | 137.967 |
|
 AGMH
| AGM Group Holdings Inc | 0,0477 | 0,0087 | 22,31% | 340.911.974 | 137.020 |
| |
 MARA
| MARA Holdings Inc | 14,29 | 0,28 | 2,00% | 31.607.787 | 134.342 |
| |
 MRVL
| Marvell Technology Inc | 58,92 | 1,59 | 2,77% | 11.929.608 | 126.485 |
| |
 GNLN
| Greenlane Holdings Inc | | 0,012699 | -0,0023 | -15,34% | 355.224.655 | 122.100 |
|
 TXN
| Texas Instruments Incorporated | 162,86 | 0,73 | 0,45% | 8.383.295 | 117.966 |
| |
 LRCX
| Lam Research Corporation | | 71,42 | 0,52 | 0,73% | 9.750.195 | 117.346 |
|
 AAL
| American Airlines Group Inc | 9,75 | 0,14 | 1,46% | 65.137.090 | 114.438 |
| |
 CSCO
| Cisco Systems Inc | 56,71 | 0,42 | 0,75% | 16.493.288 | 110.937 |
| |
 TEM
| Tempus AI Inc | | 52,90 | -0,60 | -1,12% | 9.008.962 | 108.460 |
|
 DKNG
| DraftKings Inc | 33,79 | -0,39 | -1,14% | 10.432.753 | 104.739 |
| |
 RIVN
| Rivian Automotive Inc | 12,62 | 0,53 | 4,38% | 24.483.081 | 104.445 |
| |
 PYPL
| PayPal Holdings Inc | 65,34 | 0,57 | 0,88% | 8.901.352 | 102.472 |
| |
 SHOP
| Shopify Inc | 97,11 | 1,99 | 2,09% | 7.824.831 | 100.664 |
| |
 AREB
| American Rebel Holdings Inc | | 3,8201 | -0,0999 | -2,55% | 17.432.407 | 100.127 |
|
 ACRV
| Acrivon Therapeutics Inc | | 1,65 | -0,34 | -17,09% | 16.141.239 | 97.181 |
|
 APP
| Applovin Corporation | | 276,85 | 8,97 | 3,35% | 5.770.370 | 97.001 |
|
 CRWD
| CrowdStrike Holdings Inc | | 424,88 | 10,83 | 2,62% | 3.335.247 | 96.710 |
|
 RKLB
| Rocket Lab USA Inc | 22,39 | 0,51 | 2,33% | 13.775.960 | 96.381 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88,885 | 0,645 | 0,73% | 22.511.791 | 95.719 |
| |
 JD
| JD com Inc | | 32,53 | 0,06 | 0,18% | 14.823.112 | 94.014 |
|
 SOUN
| SoundHound AI Inc | 9,505 | 0,125 | 1,33% | 26.554.206 | 93.867 |
| |
 SMH
| VanEck Semiconductor ETF | 211,97 | 3,00 | 1,44% | 7.832.866 | 89.367 |
| |
 MRNA
| Moderna Inc | 27,22 | -0,17 | -0,62% | 7.719.076 | 85.879 |
| |
 ADBE
| Adobe Inc | 367,72 | 6,81 | 1,89% | 3.500.946 | 85.642 |
| |
 MCHP
| Microchip Technology Inc | 46,89 | -0,23 | -0,49% | 7.590.775 | 85.203 |
| |
 ON
| ON Semiconductor | 39,63 | -0,33 | -0,83% | 7.581.538 | 85.080 |
| |
 CSIQ
| Canadian Solar Inc | | 11,145 | 1,87 | 20,10% | 11.783.460 | 84.478 |
|
 SBUX
| Starbucks Corporation | 83,81 | -0,05 | -0,06% | 5.799.431 | 84.401 |
| |
 SAIA
| Saia Inc | | 245,2001 | -109,02 | -30,78% | 4.569.514 | 82.363 |
|
 QCOM
| QUALCOMM Inc | 148,56 | 1,35 | 0,92% | 5.145.635 | 81.584 |
| |
 TTD
| The Trade Desk Inc | 53,97 | 0,70 | 1,31% | 6.294.228 | 80.765 |
| |
 BNTX
| BioNTech SE | 102,02 | -18,52 | -15,36% | 6.438.868 | 80.680 |
| |
 KITT
| Nauticus Robotics Inc | | 1,11 | -0,01 | -0,89% | 29.322.941 | 79.044 |
|
 APLD
| Applied Digital Corporation | 4,69 | 0,15 | 3,30% | 39.549.212 | 77.832 |
| |
 CORZ
| Core Scientific Inc | 8,30 | 0,77 | 10,23% | 13.736.507 | 77.799 |
| |
 CHTR
| Charter Communications Inc New | | 372,95 | 37,62 | 11,22% | 2.705.487 | 77.325 |
|
 DASH
| DoorDash Inc | 187,76 | 0,54 | 0,29% | 4.515.220 | 77.038 |
| |
 AMAT
| Applied Materials Inc | 151,55 | 1,38 | 0,92% | 4.805.248 | 76.595 |
| |
 CLSK
| CleanSpark Inc | 9,02 | 0,16 | 1,81% | 26.436.421 | 76.570 |
| |
 OPEN
| Opendoor Technologies Inc | | 0,7654 | -0,0111 | -1,43% | 127.606.987 | 76.218 |
|
 CSX
| CSX Corporation | 27,84 | -0,30 | -1,07% | 14.350.678 | 75.646 |
| |
 COST
| Costco Wholesale Corporation | 977,16 | 1,68 | 0,17% | 1.780.753 | 75.346 |
| |
 ODFL
| Old Dominion Freight Line Inc | 146,74 | -12,16 | -7,65% | 4.094.612 | 74.806 |
| |
 QUBT
| Quantum Computing Inc | 7,14 | 0,20 | 2,88% | 13.210.395 | 74.179 |
| |
 RIOT
| Riot Platforms Inc | | 7,78 | -0,01 | -0,13% | 28.068.873 | 73.585 |
|
 HTZ
| Hertz Global Holdings Inc | 8,31 | -0,34 | -3,93% | 16.932.606 | 72.690 |
| |
 GEHC
| GE HealthCare Technologies Inc | 68,42 | 1,34 | 2,00% | 5.508.439 | 72.578 |
| |
 KDP
| Keurig Dr Pepper Inc | | 34,40 | -0,06 | -0,17% | 9.610.292 | 71.269 |
|
 ADI
| Analog Devices Inc | 194,59 | -0,64 | -0,33% | 3.206.530 | 71.140 |
| |
 TMC
| TMC the Metals Company Inc | | 3,025 | -0,665 | -18,02% | 21.901.777 | 71.094 |
|
 TSCO
| Tractor Supply Company | 49,92 | 0,92 | 1,88% | 6.949.038 | 70.491 |
| |
 ASTS
| AST SpaceMobile Inc | | 23,76 | -0,31 | -1,29% | 7.878.771 | 69.901 |
|
 NVAX
| Novavax Inc | 6,68 | -0,39 | -5,52% | 13.188.434 | 69.697 |
| |
 KHC
| Kraft Heinz Company | 29,49 | -0,15 | -0,51% | 8.152.814 | 68.049 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 36,93 | 3,48 | 10,40% | 12.775.252 | 67.299 |
| |
 RETO
| ReTo Eco Solutions Inc | | 3,83 | 0,227 | 6,30% | 7.056.614 | 67.274 |
|
 LYFT
| Lyft Inc | | 12,22 | 0,16 | 1,33% | 10.946.233 | 66.198 |
|
 MDLZ
| Mondelez International Inc | 65,59 | 0,07 | 0,11% | 6.454.709 | 65.990 |
| |
 BKR
| Baker Hughes Company | 36,45 | 0,07 | 0,19% | 7.103.076 | 65.531 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 44,79 | -0,14 | -0,31% | 7.806.554 | 65.495 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
