Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 210,96 | 8,18 | 4,03% | 149.339.098 | 2.577.860 |
| |
 GMM
| Globa Mofy AI Ltd | 4,57 | 2,72 | 147,03% | 138.579.727 | 1.297.473 |
| |
 MU
| Micron Technology Inc | 979,30 | -12,34 | -1,24% | 31.854.194 | 991.946 |
| |
 META
| Meta Platforms Inc | 669,21 | 37,73 | 5,97% | 40.711.392 | 931.011 |
| |
 TSLA
| Tesla Inc | 407,76 | 1,21 | 0,30% | 33.756.734 | 878.933 |
| |
 SPCX
| Space Exploration Technologies Corporation | 145,40 | -6,76 | -4,44% | 46.915.081 | 836.286 |
| |
 JZXN
| Jiuzi Holdings Inc |  | 2,165 | 0,995 | 85,04% | 146.269.799 | 789.502 |
|
 ZBAO
| Zhibao Technology Inc | 0,422 | 0,126 | 42,57% | 325.248.761 | 771.672 |
| |
 INTC
| Intel Corporation | 109,84 | -2,70 | -2,40% | 70.877.678 | 717.154 |
| |
 AAPL
| Apple Inc | 315,32 | -0,90 | -0,28% | 34.351.457 | 691.113 |
| |
 SNDK
| SanDisk Corporation | 1.915,92 | 57,65 | 3,10% | 11.079.103 | 607.225 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 725,51 | 2,23 | 0,31% | 26.605.177 | 580.879 |
| |
 GOOGL
| Alphabet Inc | 357,18 | -1,71 | -0,48% | 18.319.316 | 548.489 |
| |
 MSFT
| Microsoft Corporation | 385,10 | 0,74 | 0,19% | 24.751.560 | 540.517 |
| |
 AMZN
| Amazon.com Inc | 245,34 | -1,70 | -0,69% | 31.708.977 | 444.702 |
| |
 NFLX
| Netflix Inc | 73,37 | -2,10 | -2,78% | 46.742.569 | 437.405 |
| |
 HAO
| Haoxi Health Technology Ltd | | 0,3525 | -0,7175 | -67,06% | 93.035.508 | 434.184 |
|
 SUNE
| SUNation Energy Inc | 3,8201 | 1,26 | 49,22% | 75.991.541 | 416.998 |
| |
 PLTR
| Palantir Technologies Inc | 126,79 | -2,25 | -1,74% | 31.205.941 | 408.349 |
| |
 AMD
| Advanced Micro Devices Inc | 557,89 | 11,17 | 2,04% | 20.746.572 | 403.426 |
| |
 JLHL
| Julong Holding Limited | 11,5001 | -1,29 | -10,09% | 17.607.407 | 363.627 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77,03 | 0,69 | 0,90% | 46.043.886 | 315.074 |
| |
 HOOD
| Robinhood Markets Inc | | 111,97 | -3,14 | -2,73% | 25.944.979 | 312.258 |
|
 AVGO
| Broadcom Inc | 399,97 | -1,14 | -0,28% | 14.612.709 | 300.103 |
| |
 NVVE
| Nuvve Holding Corporation | 13,50 | 4,72 | 53,76% | 18.158.846 | 294.173 |
| |
 MRVL
| Marvell Technology Inc | 235,81 | -7,46 | -3,07% | 15.148.477 | 277.061 |
| |
 RKLB
| Rocket Lab Corporation | 81,04 | -1,51 | -1,83% | 14.607.785 | 265.697 |
| |
 IREN
| IREN Ltd | 41,12 | -0,60 | -1,44% | 30.181.501 | 264.306 |
| |
 SOFI
| SoFi Technologies Inc | 18,78 | 0,16 | 0,86% | 91.662.865 | 261.242 |
| |
 ELPW
| Elong Power Holding Ltd | | 0,3003 | -0,2657 | -46,94% | 92.783.258 | 244.106 |
|
 KLAC
| KLA Corporation | 231,52 | 2,00 | 0,87% | 7.450.850 | 230.279 |
| |
 MSTR
| Strategy Inc | 94,64 | 0,75 | 0,80% | 16.283.878 | 226.998 |
| |
 DFNS
| T3 Defense Inc | | 0,117427 | -0,02957 | -20,12% | 288.787.486 | 226.762 |
|
 CSCO
| Cisco Systems Inc | 121,31 | 3,00 | 2,54% | 26.186.222 | 226.760 |
| |
 GOOG
| Alphabet Inc | 355,03 | -1,21 | -0,34% | 11.638.098 | 226.243 |
| |
 FRMI
| Fermi Inc | | 6,59 | -0,73 | -9,97% | 72.785.355 | 214.899 |
|
 CHSN
| Chanson International Holding | 1,1801 | 0,1401 | 13,47% | 42.513.413 | 213.941 |
| |
 SMH
| VanEck Semiconductor ETF | 611,03 | 3,30 | 0,54% | 6.626.026 | 209.348 |
| |
 WULF
| TeraWulf Inc | 21,96 | -1,24 | -5,34% | 30.910.310 | 208.744 |
| |
 GRAB
| Grab Holdings Ltd | 3,93 | 0,05 | 1,29% | 24.937.472 | 200.502 |
| |
 SOXX
| iShares Semiconductor ETF | 581,34 | -0,36 | -0,06% | 5.872.792 | 196.452 |
| |
 MARA
| MARA Holdings Inc | 12,60 | -0,62 | -4,69% | 45.812.362 | 181.144 |
| |
 WMT
| Walmart Inc | 113,90 | 1,69 | 1,51% | 12.477.794 | 175.365 |
| |
 NBIS
| Nebius Group NV | 219,65 | 3,45 | 1,60% | 11.498.084 | 171.068 |
| |
 AAL
| American Airlines Group Inc | 16,95 | -0,11 | -0,64% | 82.065.845 | 169.143 |
| |
 AMAT
| Applied Materials Inc | 602,50 | 13,84 | 2,35% | 6.286.376 | 162.245 |
| |
 RIVN
| Rivian Automotive Inc | 17,48 | -0,64 | -3,53% | 40.153.763 | 161.187 |
| |
 SMCI
| Super Micro Computer Inc | 28,31 | 0,07 | 0,25% | 25.130.658 | 151.161 |
| |
 CRWV
| CoreWeave Inc | | 88,88 | -0,82 | -0,91% | 12.716.807 | 151.045 |
|
 CRWD
| CrowdStrike Holdings Inc | | 187,18 | -11,22 | -5,66% | 9.276.881 | 148.760 |
|
 BKNG
| Booking Holdings Inc | 178,39 | 2,87 | 1,64% | 3.976.488 | 148.218 |
| |
 GERN
| Geron Corp | 1,50 | -0,065 | -4,15% | 10.348.957 | 147.067 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37,78 | -0,32 | -0,84% | 46.497.907 | 145.677 |
| |
 RXT
| Rackspace Technology Inc | 5,33 | 0,96 | 21,97% | 41.405.153 | 142.366 |
| |
 LRCX
| Lam Research Corporation | 350,33 | -2,84 | -0,80% | 6.901.162 | 138.947 |
| |
 ONDS
| Ondas Inc | | 7,265 | -0,385 | -5,03% | 67.208.575 | 137.943 |
|
 QCOM
| QUALCOMM Inc | 189,16 | -1,95 | -1,02% | 7.076.733 | 136.679 |
| |
 PEP
| PepsiCo Inc | 137,38 | -0,48 | -0,35% | 9.082.010 | 130.894 |
| |
 JBLU
| JetBlue Airways Corporation | 5,765 | -0,155 | -2,62% | 18.251.922 | 130.068 |
| |
 RGTI
| Rigetti Computing Inc | 16,54 | -0,45 | -2,65% | 17.721.722 | 127.457 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 298,72 | 0,94 | 0,32% | 2.681.403 | 122.999 |
| |
 PMA
| Ming Shing Group Holdings Ltd | 1,62 | 0,00 | 0,00% | 25.480.747 | 122.707 |
| |
 CMCSA
| Comcast Corporation | 23,57 | 0,225 | 0,96% | 25.488.708 | 121.063 |
| |
 CIFR
| Cipher Digital Inc | | 22,10 | -1,16 | -4,99% | 16.488.720 | 121.018 |
|
 APLD
| Applied Digital Corporation | 31,15 | -1,14 | -3,53% | 12.402.725 | 120.498 |
| |
 LITE
| Lumentum Holdings Inc | 802,01 | 16,24 | 2,07% | 3.680.513 | 117.345 |
| |
 ELAB
| PMGC Holdings Inc | | 1,1134 | 0,0484 | 4,54% | 35.602.270 | 116.908 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,09 | 0,07 | 0,54% | 43.834.741 | 116.810 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 33,03 | 2,47 | 8,08% | 17.593.141 | 114.825 |
| |
 COIN
| Coinbase Global Inc | 159,07 | 0,63 | 0,40% | 6.138.456 | 113.433 |
| |
 IONS
| Ionis Pharmaceuticals Inc | 58,25 | -6,02 | -9,37% | 11.608.819 | 112.287 |
| |
 OPEN
| Opendoor Technologies Inc | 4,765 | -0,535 | -10,09% | 72.974.708 | 111.756 |
| |
 WDC
| Western Digital Corporation | 582,585 | 4,54 | 0,78% | 4.819.050 | 111.387 |
| |
 MRNA
| Moderna Inc | 68,27 | -8,29 | -10,83% | 9.179.516 | 107.777 |
| |
 ASML
| ASML Holding NV | 1.797,32 | -6,93 | -0,38% | 1.238.836 | 103.816 |
| |
 PANW
| Palo Alto Networks Inc | 325,91 | -12,40 | -3,67% | 4.682.248 | 103.150 |
| |
 ASTS
| AST SpaceMobile Inc | 73,32 | -0,56 | -0,76% | 7.407.148 | 103.065 |
| |
 AAOI
| Applied Optoelectronics Inc | 119,95 | -2,26 | -1,85% | 6.738.854 | 102.788 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2,275 | 0,255 | 12,62% | 13.929.484 | 102.002 |
| |
 COST
| Costco Wholesale Corporation | 916,25 | 3,28 | 0,36% | 2.115.802 | 101.248 |
| |
 STX
| Seagate Technology Holdings PLC | 910,34 | 20,25 | 2,28% | 4.056.191 | 100.890 |
| |
 METU
| Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | 28,03 | 2,97 | 11,85% | 14.507.816 | 99.020 |
| |
 PYPL
| PayPal Holdings Inc | 46,32 | 1,00 | 2,21% | 10.643.017 | 98.305 |
| |
 MCHP
| Microchip Technology Inc | 88,59 | 0,33 | 0,37% | 6.678.331 | 98.007 |
| |
 FCEL
| FuelCell Energy Inc | 21,025 | -1,98 | -8,59% | 12.384.630 | 95.745 |
| |
 NVTS
| Navitas Semiconductor Corporation | 13,46 | -0,72 | -5,08% | 11.144.980 | 95.315 |
| |
 CLSK
| CleanSpark Inc | 12,845 | -0,045 | -0,35% | 13.320.043 | 93.741 |
| |
 AXTI
| AXT Inc | 57,20 | -5,35 | -8,55% | 7.633.678 | 92.924 |
| |
 ON
| ON Semiconductor | 95,96 | -1,91 | -1,95% | 6.038.360 | 92.815 |
| |
 RIOT
| Riot Platforms Inc | 20,965 | -0,545 | -2,53% | 12.014.934 | 92.781 |
| |
 PLUG
| Plug Power Inc | 2,23 | -0,15 | -6,30% | 53.811.297 | 91.192 |
| |
 LUNR
| Intuitive Machines Inc | 16,15 | -0,75 | -4,44% | 9.364.570 | 90.200 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 742,95 | -21,68 | -2,84% | 1.639.569 | 88.022 |
| |
 CBRS
| Cerebras Systems Inc | 215,08 | 16,55 | 8,34% | 5.291.101 | 86.427 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 257,79 | -7,86 | -2,96% | 3.980.286 | 86.359 |
| |
 FLNC
| Fluence Energy Inc | 16,16 | -0,58 | -3,46% | 8.296.599 | 85.718 |
| |
 AKBA
| Akebia Therapeutics Inc | 1,40 | -0,03 | -2,10% | 4.152.432 | 85.350 |
| |
 GILD
| Gilead Sciences Inc | 129,83 | -5,01 | -3,72% | 5.937.268 | 84.929 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36,21 | 0,40 | 1,12% | 30.723.391 | 83.501 |
| |
 FTRK
| Fast Track Group | | 0,3786 | 0,0054 | 1,45% | 33.108.352 | 82.179 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
