Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 194,83 | -2,75 | -1,39% | 143.342.099 | 2.549.204 |
|
 MU
| Micron Technology Inc | | 975,56 | -56,72 | -5,49% | 62.058.635 | 2.216.425 |
|
 TSLA
| Tesla Inc | | 393,45 | -31,85 | -7,49% | 74.019.423 | 1.659.258 |
|
 INTC
| Intel Corporation | 120,35 | -6,67 | -5,25% | 125.056.799 | 1.259.760 |
| |
 AAPL
| Apple Inc | 308,63 | 14,25 | 4,84% | 75.622.347 | 1.148.474 |
| |
 SNDK
| SanDisk Corporation | | 1.745,00 | -287,22 | -14,13% | 17.490.814 | 1.086.619 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 712,60 | -12,57 | -1,73% | 51.277.631 | 994.896 |
| |
 CLRO
| ClearOne Inc | | 6,4788 | 3,26 | 101,20% | 88.542.618 | 931.720 |
|
 CWD
| CaliberCos Inc | | 1,21 | 0,5647 | 87,51% | 338.030.451 | 910.079 |
|
 SPCX
| Space Exploration Technologies Corporation | 161,86 | 4,32 | 2,74% | 61.493.034 | 899.853 |
| |
 KLAC
| KLA Corporation | | 235,55 | -30,64 | -11,51% | 23.659.003 | 827.701 |
|
 MSFT
| Microsoft Corporation | | 390,49 | 6,21 | 1,62% | 42.428.548 | 812.320 |
|
 PLTR
| Palantir Technologies Inc | | 129,30 | 3,57 | 2,84% | 61.422.913 | 782.758 |
|
 MRVL
| Marvell Technology Inc | 245,29 | -26,76 | -9,84% | 38.753.339 | 731.054 |
| |
 GOOGL
| Alphabet Inc | 359,91 | -1,30 | -0,36% | 26.209.390 | 673.937 |
| |
 AMD
| Advanced Micro Devices Inc | 517,82 | -23,06 | -4,26% | 28.292.905 | 661.683 |
| |
 TQQQ
| ProShares UltraPro QQQ | 73,35 | -4,11 | -5,31% | 88.008.807 | 646.949 |
| |
 IREN
| IREN Ltd | | 38,83 | -4,49 | -10,36% | 60.390.642 | 627.647 |
|
 AMZN
| Amazon.com Inc | | 242,67 | 0,97 | 0,40% | 48.360.487 | 586.190 |
|
 AVGO
| Broadcom Inc | 360,45 | -8,89 | -2,41% | 26.859.683 | 586.105 |
| |
 META
| Meta Platforms Inc | 582,90 | -30,01 | -4,90% | 21.988.391 | 563.851 |
| |
 USDE
| StablecoinX Inc | | 2,6901 | 0,6101 | 29,33% | 50.855.181 | 540.245 |
|
 NBIS
| Nebius Group NV | | 215,62 | -13,56 | -5,92% | 25.267.347 | 513.113 |
|
 SMH
| VanEck Semiconductor ETF | 592,29 | -28,17 | -4,54% | 21.366.699 | 494.923 |
| |
 NFLX
| Netflix Inc | | 77,65 | 3,46 | 4,66% | 55.568.912 | 494.187 |
|
 HOOD
| Robinhood Markets Inc | | 112,73 | 4,08 | 3,76% | 41.258.596 | 480.935 |
|
 SOXX
| iShares Semiconductor ETF | 566,32 | -33,38 | -5,57% | 16.170.843 | 479.129 |
| |
 AMAT
| Applied Materials Inc | 603,04 | -47,87 | -7,35% | 15.111.810 | 444.948 |
| |
 MSTR
| Strategy Inc | 100,77 | 7,38 | 7,90% | 34.763.923 | 439.127 |
| |
 CRWV
| CoreWeave Inc | | 81,745 | -3,94 | -4,60% | 32.794.282 | 435.721 |
|
 LIMN
| Liminatus Pharma Inc | 0,1365 | 0,0217 | 18,90% | 525.180.839 | 434.808 |
| |
 LRCX
| Lam Research Corporation | | 351,41 | -39,85 | -10,19% | 18.990.340 | 384.889 |
|
 QCOM
| QUALCOMM Inc | 176,25 | -5,67 | -3,12% | 18.699.388 | 344.354 |
| |
 RIVN
| Rivian Automotive Inc | | 18,63 | 1,45 | 8,44% | 78.321.803 | 335.842 |
|
 DSY
| Big Tree Cloud Holdings Limited | 4,44 | 1,56 | 54,17% | 22.719.528 | 331.800 |
| |
 WMT
| Walmart Inc | | 111,84 | 3,02 | 2,78% | 31.152.537 | 322.125 |
|
 RKLB
| Rocket Lab Corporation | 100,46 | 0,39 | 0,39% | 22.245.466 | 319.580 |
| |
 ZCMD
| Zhongchao Inc | 1,085 | -0,035 | -3,13% | 23.985.338 | 319.537 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12,30 | -2,20 | -15,17% | 98.327.450 | 319.094 |
| |
 SURG
| SurgePays Inc | 0,578 | 0,1631 | 39,31% | 178.019.963 | 316.440 |
| |
 SMCI
| Super Micro Computer Inc | 27,22 | -0,43 | -1,56% | 42.878.283 | 300.333 |
| |
 WDC
| Western Digital Corporation | 539,00 | -59,37 | -9,92% | 8.970.854 | 291.352 |
| |
 GOOG
| Alphabet Inc | 356,18 | -1,71 | -0,48% | 15.590.778 | 291.312 |
| |
 CSCO
| Cisco Systems Inc | 112,69 | -4,32 | -3,69% | 24.266.910 | 288.836 |
| |
 PPCB
| Propanc Biopharma Inc | | 1,775 | 0,335 | 23,26% | 53.166.754 | 283.839 |
|
 WULF
| TeraWulf Inc | | 21,175 | -2,41 | -10,20% | 33.904.019 | 265.133 |
|
 AAOI
| Applied Optoelectronics Inc | 120,94 | -18,06 | -12,99% | 16.041.436 | 260.679 |
| |
 APLD
| Applied Digital Corporation | | 33,06 | -2,46 | -6,93% | 24.644.774 | 258.132 |
|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 748,4099 | -101,60 | -11,95% | 3.877.007 | 238.860 |
| |
 SOFI
| SoFi Technologies Inc | 18,24 | -0,20 | -1,08% | 81.381.053 | 238.532 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1,025 | 0,0354 | 3,58% | 36.890.882 | 237.585 |
| |
 MCHP
| Microchip Technology Inc | 84,64 | -4,05 | -4,57% | 14.813.938 | 236.327 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 39,95 | 2,07 | 5,46% | 71.819.562 | 235.887 |
| |
 ON
| ON Semiconductor | | 91,22 | -3,41 | -3,60% | 16.105.991 | 234.023 |
|
 LITE
| Lumentum Holdings Inc | 728,32 | -72,84 | -9,09% | 5.263.723 | 232.211 |
| |
 CETX
| Cemtrex Inc | | 2,99 | 0,19 | 6,79% | 26.013.628 | 231.725 |
|
 ASML
| ASML Holding NV | 1.769,32 | -73,72 | -4,00% | 2.729.124 | 225.377 |
| |
 CIFR
| Cipher Digital Inc | | 20,105 | -2,74 | -11,97% | 31.113.749 | 224.512 |
|
 BKNG
| Booking Holdings Inc | 184,56 | 1,92 | 1,05% | 14.190.701 | 212.526 |
| |
 RGTI
| Rigetti Computing Inc | 17,94 | -0,74 | -3,96% | 25.316.505 | 202.567 |
| |
 ASTS
| AST SpaceMobile Inc | | 85,13 | -0,97 | -1,13% | 15.999.395 | 199.892 |
|
 QQQM
| Invesco NASDAQ 100 ETF | 293,42 | -5,19 | -1,74% | 3.577.614 | 199.820 |
| |
 STX
| Seagate Technology Holdings PLC | | 820,16 | -95,03 | -10,38% | 6.313.545 | 197.697 |
|
 ONDS
| Ondas Inc | 7,41 | -0,51 | -6,44% | 87.137.977 | 196.280 |
| |
 TER
| Teradyne Inc | | 369,09 | -58,25 | -13,63% | 5.943.936 | 196.148 |
|
 MARA
| MARA Holdings Inc | | 12,40 | -0,97 | -7,26% | 50.630.264 | 194.820 |
|
 NVTS
| Navitas Semiconductor Corporation | 14,48 | -2,05 | -12,40% | 29.487.286 | 191.470 |
| |
 ARM
| ARM Holdings PLC | 315,28 | -22,19 | -6,58% | 7.582.221 | 186.873 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 193,98 | 0,795 | 0,41% | 10.439.100 | 186.343 |
|
 RIOT
| Riot Platforms Inc | 22,105 | -1,86 | -7,74% | 18.818.833 | 185.506 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 241,91 | -17,18 | -6,63% | 9.066.459 | 184.586 |
|
 ALAB
| Astera Labs Inc | 406,42 | -24,44 | -5,67% | 7.266.324 | 183.524 |
| |
 AAL
| American Airlines Group Inc | 17,92 | -0,23 | -1,27% | 130.085.870 | 179.740 |
| |
 PEP
| PepsiCo Inc | | 144,22 | 3,06 | 2,17% | 13.021.329 | 179.698 |
|
 TXN
| Texas Instruments Incorporated | 293,08 | -5,33 | -1,79% | 9.766.705 | 178.866 |
| |
 GERN
| Geron Corp | 1,36 | 0,09 | 7,09% | 10.548.093 | 174.193 |
| |
 ADBE
| Adobe Inc | 219,72 | 8,74 | 4,14% | 7.956.733 | 171.815 |
| |
 ADI
| Analog Devices Inc | | 377,16 | -11,82 | -3,04% | 6.084.386 | 169.220 |
|
 COIN
| Coinbase Global Inc | 165,48 | 6,24 | 3,92% | 9.699.089 | 165.817 |
| |
 LHSW
| Lianhe Sowell International Group Ltd | | 1,79 | 0,02 | 1,13% | 14.073.568 | 161.615 |
|
 CMCSA
| Comcast Corporation | | 23,79 | 0,06 | 0,25% | 43.742.244 | 155.419 |
|
 CORZ
| Core Scientific Inc | 21,43 | -2,28 | -9,62% | 18.570.615 | 151.884 |
| |
 GRAB
| Grab Holdings Ltd | 3,90 | 0,01 | 0,26% | 32.901.992 | 148.269 |
| |
 MRNA
| Moderna Inc | 79,76 | 7,26 | 10,01% | 14.115.661 | 148.249 |
| |
 AXTI
| AXT Inc | | 56,62 | -8,41 | -12,93% | 10.341.343 | 147.774 |
|
 ORLY
| O Reilly Automotive Inc | 90,25 | -2,44 | -2,63% | 12.899.953 | 146.005 |
| |
 PANW
| Palo Alto Networks Inc | | 348,06 | -3,98 | -1,13% | 7.872.467 | 144.819 |
|
 CLSK
| CleanSpark Inc | 12,615 | -1,01 | -7,38% | 20.548.631 | 139.971 |
| |
 CPRT
| Copart Inc | 30,01 | 1,22 | 4,24% | 14.725.856 | 138.588 |
| |
 JEM
| 707 Cayman Holdings Ltd | 2,29 | -0,92 | -28,66% | 15.350.852 | 136.660 |
| |
 APP
| Applovin Corporation | | 527,06 | -37,55 | -6,65% | 6.007.120 | 136.584 |
|
 KEEL
| Keel Infrastructure Corp | 4,60 | -0,78 | -14,50% | 49.963.146 | 130.662 |
| |
 BKR
| Baker Hughes Company | 52,78 | -1,04 | -1,93% | 12.192.429 | 129.671 |
| |
 HLP
| Hongil Group Inc | 0,7456 | 0,1861 | 33,26% | 49.489.515 | 128.112 |
| |
 ESPR
| Esperion Therapeutics Inc | 3,165 | 0,00 | 0,00% | 7.879.343 | 127.037 |
| |
 NXPI
| NXP Semiconductors NV | | 273,36 | -5,82 | -2,08% | 5.661.632 | 126.908 |
|
 OLPX
| Olaplex Holdings Inc | 2,07 | 0,02 | 0,98% | 77.443.520 | 125.618 |
| |
 USAR
| USA Rare Earth Inc | 19,16 | -0,82 | -4,10% | 14.200.267 | 124.403 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 34,82 | 0,82 | 2,41% | 46.691.933 | 123.534 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 59,39 | -0,81 | -1,35% | 7.352.246 | 121.713 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
