Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 STEC
| Santech Holdings Limited | 2,48 | 1,83 | 281,36% | 73.518.096 | 489.765 |
| |
 YYAI
| Connexa Sports Technologies Inc |  | 1,8701 | 1,23 | 192,16% | 69.998.478 | 223.614 |
|
 MLGO
| MicroAlgo Inc | 7,45 | 1,09 | 17,14% | 17.433.179 | 160.328 |
| |
 TSLA
| Tesla Inc | 337,80 | 0,00 | 0,00% | 6.260.758 | 155.307 |
| |
 PLTR
| Palantir Technologies Inc | 95,86 | -5,49 | -5,42% | 8.151.592 | 141.710 |
| |
 ORIS
| Oriental Rise Holdings Ltd | 1,60 | 0,48 | 42,86% | 20.543.324 | 139.660 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 18,13 | 0,02 | 0,11% | 15.026.499 | 128.926 |
| |
 RETO
| ReTo Eco Solutions Inc | 1,06 | 0,6541 | 161,15% | 32.823.562 | 127.517 |
| |
 CNEY
| CN Energy Group Inc | 0,314 | 0,0694 | 28,37% | 59.267.912 | 103.475 |
| |
 ATPC
| Agape ATP Corporation | | 1,49 | 0,554 | 59,19% | 16.726.295 | 102.338 |
|
 NVDA
| NVIDIA Corporation | 136,83 | 2,40 | 1,79% | 7.386.032 | 89.102 |
| |
 HOLO
| MicroCloud Hologram Inc | 1,49 | -0,08 | -5,10% | 17.877.514 | 55.518 |
| |
 ISPC
| iSpecimen Inc | | 2,34 | 0,60 | 34,48% | 5.964.356 | 43.105 |
|
 PEPG
| PepGen Inc | | 2,6291 | 1,26 | 91,91% | 7.590.031 | 39.708 |
|
 FRSX
| Foresight Autonomous Holdings Ltd | | 1,12 | 0,2261 | 25,29% | 7.919.945 | 35.364 |
|
 TQQQ
| ProShares UltraPro QQQ | 84,49 | 0,78 | 0,93% | 2.756.578 | 33.806 |
| |
 SMCI
| Super Micro Computer Inc | 53,92 | -2,15 | -3,83% | 3.823.828 | 33.739 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110,37 | 0,01 | 0,01% | 4.973.508 | 28.577 |
| |
 TEM
| Tempus AI Inc | 69,71 | 1,62 | 2,38% | 899.680 | 24.577 |
| |
 GOOGL
| Alphabet Inc | 181,88 | 2,22 | 1,24% | 1.184.060 | 23.520 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 62,60 | 2,23 | 3,69% | 1.550.311 | 23.402 |
| |
 RGTI
| Rigetti Computing Inc | 10,60 | -0,15 | -1,40% | 2.230.668 | 22.302 |
| |
 AAPL
| Apple Inc | | 245,01 | -0,54 | -0,22% | 1.142.292 | 19.717 |
|
 IBIT
| iShares Bitcoin Trust ETF | 54,23 | 0,31 | 0,57% | 2.115.889 | 19.561 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 39,60 | -4,85 | -10,91% | 618.171 | 17.987 |
| |
 AMZN
| Amazon.com Inc | 217,45 | 0,87 | 0,40% | 583.544 | 17.016 |
| |
 INTC
| Intel Corporation | 24,57 | -0,30 | -1,21% | 3.033.657 | 16.338 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 527,91 | 1,83 | 0,35% | 1.038.092 | 15.954 |
| |
 NBIS
| Nebius Group NV | 37,895 | -1,94 | -4,87% | 1.284.773 | 15.518 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 9,53 | 0,25 | 2,69% | 1.763.799 | 15.510 |
|
 ADTX
| Aditxt Inc | | 0,0885 | -0,003 | -3,28% | 29.914.787 | 15.349 |
|
 IVVD
| Invivyd Inc | | 1,32 | -0,45 | -25,42% | 3.877.548 | 15.084 |
|
 WRD
| WeRide Inc | | 28,05 | 3,63 | 14,86% | 1.185.826 | 14.746 |
|
 MSFT
| Microsoft Corporation | 408,9896 | 0,7796 | 0,19% | 354.270 | 13.459 |
| |
 ACXP
| Acurx Pharmaceuticals Inc | | 0,744 | -0,0386 | -4,93% | 3.425.951 | 13.328 |
|
 HOOD
| Robinhood Markets Inc | 52,38 | 0,78 | 1,51% | 1.610.664 | 12.903 |
| |
 RTC
| Baijiayun Group Ltd | 0,5297 | -0,0053 | -0,99% | 4.524.380 | 12.472 |
| |
 GOOG
| Alphabet Inc | 183,78 | 2,20 | 1,21% | 604.492 | 12.264 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 30,0012 | 1,04 | 3,60% | 900.664 | 12.218 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28,1704 | -0,2696 | -0,95% | 3.307.767 | 12.167 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 34,17 | -0,05 | -0,15% | 1.161.565 | 11.766 |
| |
 WIMI
| WiMi Hologram Cloud Inc | | 1,14 | -0,13 | -10,24% | 4.331.426 | 11.473 |
|
 MSTR
| MicroStrategy Inc | | 304,00 | 4,31 | 1,44% | 381.208 | 11.207 |
|
 SOUN
| SoundHound AI Inc | 10,01 | -0,30 | -2,91% | 1.376.099 | 10.619 |
| |
 AVGO
| Broadcom Inc | 219,29 | 0,63 | 0,29% | 335.879 | 10.401 |
| |
 CYCU
| Cycurion Inc | | 1,25 | -0,09 | -6,72% | 2.206.021 | 10.102 |
|
 COIN
| Coinbase Global Inc | 239,68 | 4,30 | 1,83% | 366.015 | 9.944 |
| |
 RIVN
| Rivian Automotive Inc | 12,5685 | -0,4015 | -3,10% | 1.722.499 | 9.490 |
| |
 WNW
| Meiwu Technology Company Ltd | 0,188 | 0,003 | 1,62% | 7.904.092 | 9.275 |
| |
 LAES
| SEALSQ Corporation | | 3,34 | 0,01 | 0,30% | 1.344.891 | 9.029 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 187,60 | -22,37 | -10,65% | 183.253 | 8.987 |
| |
 META
| Meta Platforms Inc | 686,07 | 2,52 | 0,37% | 197.224 | 8.933 |
| |
 NKLA
| Nikola Corporation | 0,3169 | -0,0631 | -16,61% | 3.822.774 | 8.851 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 99,11 | -8,87 | -8,21% | 358.787 | 8.789 |
| |
 MARA
| MARA Holdings Inc | 14,58 | -0,08 | -0,55% | 1.070.627 | 8.210 |
| |
 RKLB
| Rocket Lab USA Inc | | 23,68 | 0,13 | 0,55% | 705.127 | 8.119 |
|
 HMR
| Heidmar Maritime Holdings Corp | 4,03 | 0,00 | 0,00% | 442.017 | 7.725 |
| |
 AMD
| Advanced Micro Devices Inc | 111,52 | 0,68 | 0,61% | 389.723 | 7.711 |
| |
 JD
| JD com Inc | 40,74 | -1,68 | -3,96% | 1.179.665 | 6.134 |
| |
 LCID
| Lucid Group Inc | 2,98 | -0,08 | -2,61% | 2.393.825 | 5.821 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89,33 | -0,28 | -0,31% | 1.041.762 | 5.756 |
| |
 PDD
| PDD Holdings Inc | 125,05 | -6,29 | -4,79% | 433.223 | 5.504 |
| |
 APLD
| Applied Digital Corporation | 10,50 | -0,15 | -1,41% | 1.437.853 | 5.371 |
| |
 MRNA
| Moderna Inc | 33,86 | -1,67 | -4,70% | 394.521 | 5.348 |
| |
 QUBT
| Quantum Computing Inc | 7,36 | -0,13 | -1,74% | 459.052 | 5.251 |
| |
 TH
| Target Hospitality Corporation | | 4,87 | -4,49 | -47,97% | 792.214 | 5.209 |
|
 INOD
| Innodata Inc | 62,10 | 0,19 | 0,31% | 572.934 | 5.162 |
| |
 SOFI
| SoFi Technologies Inc | 14,80 | 0,13 | 0,89% | 869.150 | 4.933 |
| |
 LUNR
| Intuitive Machines Inc | 18,3897 | 0,3147 | 1,74% | 289.240 | 4.901 |
| |
 DGLY
| Digital Ally Inc | 0,0879 | 0,0054 | 6,55% | 12.535.869 | 4.794 |
| |
 ICON
| Icon Energy Corporation | 0,259 | -0,0299 | -10,35% | 2.044.241 | 4.560 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0,1688 | -0,0326 | -16,19% | 2.239.098 | 4.507 |
| |
 PLUG
| Plug Power Inc | 1,65 | -0,01 | -0,60% | 1.198.386 | 4.266 |
| |
 APP
| Applovin Corporation | 412,00 | -3,31 | -0,80% | 93.581 | 4.144 |
| |
 MU
| Micron Technology Inc | | 100,43 | 1,59 | 1,61% | 302.117 | 4.113 |
|
 LGMK
| LogicMark Inc | 0,2811 | 0,0239 | 9,29% | 2.369.238 | 4.038 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 34,55 | 0,84 | 2,49% | 338.645 | 4.014 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 57,80 | 0,23 | 0,40% | 153.960 | 3.945 |
| |
 GRRR
| Gorilla Technology Group Inc | 29,87 | -0,33 | -1,09% | 199.386 | 3.944 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 42,98 | -0,13 | -0,30% | 212.688 | 3.869 |
| |
 PYPL
| PayPal Holdings Inc | 75,35 | 0,40 | 0,53% | 484.987 | 3.813 |
| |
 CELH
| Celsius Holdings Inc | 32,46 | -0,16 | -0,49% | 521.492 | 3.764 |
| |
 DPZ
| Dominos Pizza Inc | | 441,10 | -21,27 | -4,60% | 80.137 | 3.754 |
|
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 16,37 | 0,86 | 5,54% | 758.904 | 3.754 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,0543 | -0,0005 | -0,91% | 6.630.862 | 3.693 |
| |
 RZLV
| Rezolve AI Ltd | | 2,53 | -0,02 | -0,78% | 495.646 | 3.605 |
|
 BILI
| Bilibili Inc | 21,96 | -0,86 | -3,77% | 802.379 | 3.539 |
| |
 RIOT
| Riot Platforms Inc | 10,56 | 0,10 | 0,96% | 770.557 | 3.477 |
| |
 VVOS
| Vivos Therapeutics Inc | | 3,16 | 0,04 | 1,28% | 496.671 | 3.466 |
|
 ASBP
| Aspire Biopharma Holdings Inc | 1,80 | 0,00 | 0,00% | 414.683 | 3.418 |
| |
 BIDU
| Baidu Inc | 91,12 | -0,16 | -0,18% | 255.112 | 3.408 |
| |
 GSUN
| Golden Sun Health Technology Group Ltd | 2,97 | 0,32 | 12,08% | 283.310 | 3.368 |
| |
 SERV
| Serve Robotics Inc | 11,88 | -0,13 | -1,08% | 223.424 | 3.264 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 24,37 | -0,91 | -3,60% | 318.850 | 2.809 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 38,97 | -5,15 | -11,67% | 254.451 | 2.724 |
| |
 NFLX
| Netflix Inc | 1.008,01 | 4,86 | 0,48% | 26.791 | 2.656 |
| |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 40,85 | 1,01 | 2,54% | 220.387 | 2.634 |
| |
 FUTU
| Futu Holdings Ltd | 116,14 | -5,26 | -4,33% | 140.968 | 2.606 |
| |
 GDS
| GDS Holdings Ltd | 40,65 | -4,11 | -9,18% | 278.521 | 2.606 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 217,43 | 0,82 | 0,38% | 35.710 | 2.534 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
