Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 EA
| Electronic Arts Inc | 122,82 | -0,09 | -0,07% | 117.297 | 246 |
| |
 HON
| Honeywell International Inc | 223,5119 | -0,2081 | -0,09% | 63.189 | 125 |
| |
 CTAS
| Cintas Corporation | 200,57 | 0,00 | 0,00% | 71.972 | 204 |
| |
 LIN
| Linde PLC | 443,87 | -2,25 | -0,50% | 33.214 | 257 |
| |
 RGTI
| Rigetti Computing Inc | 13,22 | 0,05 | 0,38% | 1.139.101 | 5.573 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93,12 | 0,10 | 0,11% | 143.673 | 199 |
| |
 VGLT
| Vanguard Long Term Treasury | 55,44 | -0,23 | -0,41% | 239.096 | 23 |
| |
 CDNS
| Cadence Design Systems Inc | 297,00 | -0,62 | -0,21% | 41.772 | 137 |
| |
 MPWR
| Monolithic Power Systems Inc | 633,00 | -4,37 | -0,69% | 19.875 | 117 |
| |
 HOOD
| Robinhood Markets Inc |  | 51,1415 | -0,8085 | -1,56% | 248.938 | 2.246 |
|
 XEL
| Xcel Energy Inc | 67,20 | 0,00 | 0,00% | 192.383 | 100 |
| |
 TEAM
| Atlassian Corporation PLC | | 305,35 | -1,43 | -0,47% | 49.529 | 430 |
|
 SMCI
| Super Micro Computer Inc | | 28,6001 | 0,0801 | 0,28% | 534.224 | 2.225 |
|
 BIDU
| Baidu Inc | 90,2493 | -0,3507 | -0,39% | 205.514 | 578 |
| |
 PYPL
| PayPal Holdings Inc | 88,27 | -0,31 | -0,35% | 206.575 | 700 |
| |
 CRWD
| CrowdStrike Holdings Inc | 395,11 | -2,96 | -0,74% | 48.815 | 997 |
| |
 GILD
| Gilead Sciences Inc | | 96,70 | -0,50 | -0,51% | 200.269 | 153 |
|
 AMGN
| Amgen Inc | | 287,378 | 1,96 | 0,69% | 68.161 | 296 |
|
 FAST
| Fastenal Company | 73,20 | -0,04 | -0,05% | 246.028 | 127 |
| |
 CEG
| Constellation Energy Corporation | 298,00 | -1,98 | -0,66% | 59.878 | 630 |
| |
 CINF
| Cincinnati Financial Corporation | | 137,05 | 0,00 | 0,00% | 111.712 | 66 |
|
 PANW
| Palo Alto Networks Inc | 183,7645 | -0,6555 | -0,36% | 85.318 | 756 |
| |
 SBAC
| SBA Communications Corporation | 197,56 | 0,00 | 0,00% | 83.973 | 75 |
| |
 CHRW
| CH Robinson Worldwide Inc | 99,78 | 0,29 | 0,29% | 173.420 | 101 |
| |
 EQIX
| Equinix Inc | 913,66 | 0,00 | 0,00% | 13.178 | 106 |
| |
 ADI
| Analog Devices Inc | 211,35 | -0,54 | -0,25% | 56.574 | 154 |
| |
 TMUS
| T Mobile US Inc | | 230,1485 | -2,82 | -1,21% | 37.973 | 146 |
|
 JBHT
| J B Hunt Transport Services Inc | 171,22 | 0,00 | 0,00% | 49.713 | 64 |
| |
 LULU
| Lululemon Athletica Inc | 413,20 | -1,00 | -0,24% | 21.646 | 339 |
| |
 ARM
| ARM Holdings PLC | 159,06 | -0,49 | -0,31% | 56.883 | 890 |
| |
 NDSN
| Nordson Corporation | 220,22 | 0,00 | 0,00% | 43.555 | 65 |
| |
 ON
| ON Semiconductor | 52,20 | -0,14 | -0,27% | 160.287 | 347 |
| |
 PDD
| PDD Holdings Inc | 110,75 | -1,16 | -1,04% | 75.547 | 820 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 45,73 | -0,56 | -1,21% | 172.738 | 1.801 |
| |
 FSLR
| First Solar Inc | 166,9999 | -0,5201 | -0,31% | 47.695 | 214 |
| |
 ORLY
| O Reilly Automotive Inc | 1.294,42 | 0,00 | 0,00% | 6.225 | 106 |
| |
 SOFI
| SoFi Technologies Inc | 15,6102 | -0,1698 | -1,08% | 526.183 | 3.623 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0,0569 | 0,0208 | 57,62% | 172.732.771 | 37.147 |
|
 TEM
| Tempus AI Inc | | 56,5985 | -0,7915 | -1,38% | 173.884 | 3.033 |
|
 BKR
| Baker Hughes Company | 46,376 | 0,196 | 0,42% | 230.789 | 412 |
| |
 SNPS
| Synopsys Inc | 525,48 | 0,00 | 0,00% | 21.115 | 208 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25,44 | 0,32 | 1,27% | 445.231 | 753 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 672,98 | 0,00 | 0,00% | 17.236 | 213 |
| |
 LRCX
| Lam Research Corporation | | 80,71 | -0,34 | -0,42% | 132.535 | 588 |
|
 MRVL
| Marvell Technology Inc | 112,45 | -0,41 | -0,36% | 94.846 | 1.095 |
| |
 MARA
| MARA Holdings Inc | 18,27 | -0,07 | -0,38% | 545.323 | 1.808 |
| |
 ASML
| ASML Holding NV | 739,28 | -0,03 | -0,00% | 13.482 | 850 |
| |
 MELI
| MercadoLibre Inc | 1.918,50 | -3,69 | -0,19% | 5.204 | 215 |
| |
 APP
| Applovin Corporation | 366,15 | -3,44 | -0,93% | 28.477 | 664 |
| |
 ROKU
| Roku Inc | 82,39 | -0,37 | -0,45% | 238.345 | 210 |
| |
 ROP
| Roper Technologies Inc | | 575,65 | 0,00 | 0,00% | 34.817 | 82 |
|
 AMD
| Advanced Micro Devices Inc | 115,5591 | -0,3909 | -0,34% | 826.560 | 7.203 |
| |
 MU
| Micron Technology Inc | 90,45 | -0,79 | -0,87% | 861.398 | 2.630 |
| |
 PLTR
| Palantir Technologies Inc | 82,56 | 0,07 | 0,08% | 1.187.459 | 9.564 |
| |
 SBUX
| Starbucks Corporation | 107,5237 | -0,1563 | -0,15% | 938.515 | 469 |
| |
 TQQQ
| ProShares UltraPro QQQ | 81,8998 | -0,8202 | -0,99% | 1.293.340 | 15.673 |
| |
 COST
| Costco Wholesale Corporation | 976,00 | -3,88 | -0,40% | 78.422 | 1.201 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 57,805 | 0,095 | 0,16% | 1.290.204 | 4.694 |
| |
 BSCR
| Invesco BulletShares 2027 Corporate Bond ETF | 19,51 | 0,02 | 0,10% | 3.173.878 | 3 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 48,71 | -0,32 | -0,65% | 1.344.682 | 27.599 |
| |
 NFLX
| Netflix Inc | 974,74 | -2,02 | -0,21% | 68.429 | 1.438 |
| |
 ADBE
| Adobe Inc | | 436,87 | -0,58 | -0,13% | 159.714 | 682 |
|
 MSTR
| MicroStrategy Inc | | 334,525 | -0,265 | -0,08% | 334.656 | 6.115 |
|
 GOOGL
| Alphabet Inc | 202,6625 | -1,36 | -0,67% | 566.860 | 3.643 |
| |
 META
| Meta Platforms Inc | | 685,18 | -4,00 | -0,58% | 499.586 | 4.853 |
|
 MSFT
| Microsoft Corporation | | 414,10 | -0,96 | -0,23% | 653.407 | 10.661 |
|
 AAPL
| Apple Inc | | 233,92 | -2,08 | -0,88% | 1.798.665 | 10.245 |
|
 TSLA
| Tesla Inc | 402,02 | -2,58 | -0,64% | 1.123.534 | 21.988 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 519,59 | -2,70 | -0,52% | 1.731.454 | 11.940 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 214,50 | -0,49 | -0,23% | 1.045.539 | 699 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87,90 | 0,14 | 0,16% | 2.106.084 | 5.609 |
| |
 AMAT
| Applied Materials Inc | 179,50 | -0,85 | -0,47% | 647.620 | 703 |
| |
 AVGO
| Broadcom Inc | 220,02 | -1,25 | -0,56% | 599.791 | 5.141 |
| |
 AMZN
| Amazon.com Inc | 236,25 | -1,43 | -0,60% | 570.475 | 5.676 |
| |
 ERIE
| Erie Indemnity Company | 402,95 | 0,00 | 0,00% | 453.496 | 66 |
| |
 GOOG
| Alphabet Inc | 204,2999 | -1,30 | -0,63% | 286.805 | 2.526 |
| |
 AAXJ
| iShares MSCI All Country Asia ex Japan | 72,66 | 0,00 | 0,00% | 770.287 | 5 |
| |
 CSCO
| Cisco Systems Inc | 60,501 | -0,099 | -0,16% | 383.672 | 279 |
| |
 USCL
| iShares Climate Conscious and Transition MSCI USA ETF | 72,923 | 0,00 | 0,00% | 313.000 | 2 |
| |
 KLAC
| KLA Corporation | | 738,24 | 0,00 | 0,00% | 33.730 | 243 |
|
 LPLA
| LPL Financial Holdings Inc | 368,29 | 1,40 | 0,38% | 68.367 | 161 |
| |
 ADP
| Automatic Data Processing Inc | 303,01 | 0,00 | 0,00% | 84.259 | 163 |
| |
 CMCSA
| Comcast Corporation | 33,59 | -0,07 | -0,21% | 661.242 | 381 |
| |
 TXN
| Texas Instruments Incorporated | 184,60 | -0,01 | -0,01% | 113.156 | 204 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 463,5799 | 1,90 | 0,41% | 43.722 | 473 |
|
 SFM
| Sprouts Farmers Market Inc | 158,34 | 0,00 | 0,00% | 128.031 | 76 |
| |
 BKNG
| Booking Holdings Inc | 4.736,00 | -1,56 | -0,03% | 4.298 | 196 |
| |
 TROW
| T Rowe Price Group Inc | 116,92 | 0,00 | 0,00% | 178.547 | 121 |
| |
 COIN
| Coinbase Global Inc | 289,9188 | -1,41 | -0,48% | 94.055 | 1.944 |
| |
 QCOM
| QUALCOMM Inc | 172,30 | -0,63 | -0,36% | 169.342 | 559 |
| |
 INTC
| Intel Corporation | | 19,40 | -0,03 | -0,15% | 2.281.633 | 6.146 |
|
 COOP
| Mr Cooper Group Inc | 103,81 | 0,00 | 0,00% | 472.466 | 25 |
| |
 OXLC
| Oxford Lane Capital Corporation | 5,11 | 0,01 | 0,20% | 10.206.643 | 115 |
| |
 ISRG
| Intuitive Surgical Inc | | 569,12 | -2,76 | -0,48% | 92.196 | 502 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 29,2792 | 0,2492 | 0,86% | 1.489.317 | 5.309 |
| |
 UMBF
| UMB Financial Corporation | | 119,87 | 1,97 | 1,67% | 362.667 | 87 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26,321 | -0,379 | -1,42% | 1.197.557 | 10.176 |
| |
 PEP
| PepsiCo Inc | 150,39 | -0,30 | -0,20% | 216.117 | 505 |
| |
 INTU
| Intuit Inc | | 602,79 | 1,28 | 0,21% | 54.582 | 374 |
|
 DASH
| DoorDash Inc | 187,00 | -1,83 | -0,97% | 180.066 | 129 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
