Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 56,54 | -0,26 | -0,46% | 274.494 | 4.032 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 48,66 | -2,59 | -5,05% | 311.183 | 4.061 |
| |
 RIVN
| Rivian Automotive Inc | 12,90 | -0,16 | -1,23% | 1.210.772 | 6.179 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 210,24 | -1,38 | -0,65% | 74.758 | 3.223 |
| |
 BTDR
| Bitdeer Technologies Group | 18,21 | 0,07 | 0,39% | 874.012 | 3.472 |
| |
 NUKK
| Nukkleus Inc | 40,03 | -12,07 | -23,17% | 325.812 | 9.786 |
| |
 MAGS
| Listed Funds Trust Roundhill Magnificent Seven ETF | 55,2299 | -0,6101 | -1,09% | 227.671 | 2.110 |
| |
 APTO
| Aptose Biosciences Inc | 0,26 | 0,0898 | 52,76% | 45.150.970 | 78.145 |
| |
 TSLS
| GraniteShares ETF | 7,7799 | 0,1999 | 2,64% | 1.548.010 | 3.322 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 88,62 | -1,30 | -1,45% | 139.851 | 2.413 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1,555 | 0,065 | 4,36% | 8.059.301 | 6.297 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation |  | 0,5699 | -0,0001 | -0,02% | 31.260.914 | 29.722 |
|
 ARM
| ARM Holdings PLC | 129,72 | -2,38 | -1,80% | 137.437 | 4.502 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 121,30 | -6,79 | -5,30% | 186.865 | 8.642 |
| |
 COST
| Costco Wholesale Corporation | 950,47 | -4,33 | -0,45% | 23.833 | 3.039 |
| |
 SMH
| VanEck Semiconductor ETF | | 237,59 | -1,28 | -0,54% | 97.939 | 2.237 |
|
 AFRM
| Affirm Holdings Inc | | 62,45 | -0,55 | -0,87% | 378.005 | 3.560 |
|
 CLSK
| CleanSpark Inc | 10,7799 | -0,1301 | -1,19% | 2.325.766 | 10.145 |
| |
 MRVL
| Marvell Technology Inc | 108,05 | -1,06 | -0,97% | 190.387 | 4.182 |
| |
 RIOT
| Riot Platforms Inc | | 10,93 | -0,26 | -2,32% | 1.750.184 | 10.229 |
|
 PYPL
| PayPal Holdings Inc | 84,92 | -1,86 | -2,14% | 210.119 | 3.649 |
| |
 QCOM
| QUALCOMM Inc | 150,47 | 0,07 | 0,05% | 118.867 | 4.398 |
| |
 SOXX
| iShares Semiconductor ETF | 210,81 | -1,16 | -0,55% | 88.672 | 2.117 |
| |
 UPST
| Upstart Holdings Inc | 66,30 | -0,93 | -1,38% | 285.239 | 3.256 |
| |
 JD
| JD com Inc | 35,48 | -0,43 | -1,20% | 314.965 | 2.487 |
| |
 ADD
| Color Star Technology Company Ltd | 2,77 | 0,30 | 12,15% | 3.422.464 | 40.027 |
| |
 HUT
| Hut 8 Corporation | 23,10 | -0,70 | -2,94% | 307.134 | 1.770 |
| |
 AEMD
| Aethlon Medical Inc | | 0,5835 | 0,1501 | 34,63% | 12.035.467 | 20.473 |
|
 WULF
| TeraWulf Inc | 6,3697 | -0,1203 | -1,85% | 1.120.430 | 3.707 |
| |
 ALAB
| Astera Labs Inc | | 122,51 | -2,77 | -2,21% | 58.961 | 983 |
|
 MDB
| MongoDB Inc | | 241,01 | -3,99 | -1,63% | 30.721 | 1.565 |
|
 AADI
| Aadi Bioscience Inc | | 2,55 | 0,23 | 9,91% | 2.668.662 | 18.276 |
|
 MELI
| MercadoLibre Inc | 1.660,00 | -6,00 | -0,36% | 3.875 | 865 |
| |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 44,52 | -1,31 | -2,86% | 137.503 | 2.306 |
| |
 LCID
| Lucid Group Inc | 2,58 | -0,05 | -1,90% | 2.379.150 | 5.943 |
| |
 BIDU
| Baidu Inc | 84,81 | -0,77 | -0,90% | 72.712 | 1.067 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 7,35 | -0,13 | -1,74% | 875.026 | 3.425 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92,78 | 0,51 | 0,55% | 81.155 | 406 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 40,9303 | -0,9897 | -2,36% | 187.618 | 2.461 |
| |
 PANW
| Palo Alto Networks Inc | | 187,15 | -2,21 | -1,17% | 45.255 | 2.019 |
|
 QMCO
| Quantum Corporation | 33,48 | -2,55 | -7,08% | 264.284 | 5.725 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 35,35 | 0,50 | 1,43% | 257.073 | 3.507 |
| |
 IREN
| IREN Ltd | 11,1894 | -0,2256 | -1,98% | 826.393 | 3.068 |
| |
 LRCX
| Lam Research Corporation | 70,81 | -0,40 | -0,56% | 118.527 | 2.296 |
| |
 AMAT
| Applied Materials Inc | | 160,27 | -1,17 | -0,72% | 51.694 | 2.189 |
|
 SHV
| iShares Short Treasury Bond ETF | 109,9801 | 0,0351 | 0,03% | 73.524 | 20.178 |
| |
 SERV
| Serve Robotics Inc | | 12,83 | -0,53 | -3,97% | 632.508 | 4.604 |
|
 FRSX
| Foresight Autonomous Holdings Ltd | | 1,06 | 0,14 | 15,22% | 7.790.862 | 38.863 |
|
 LUNR
| Intuitive Machines Inc | 12,40 | -0,38 | -2,97% | 666.338 | 6.972 |
| |
 RKLB
| Rocket Lab USA Inc | | 22,15 | -1,07 | -4,61% | 1.183.682 | 12.739 |
|
 DJT
| Trump Media and Technology Group Corporation | 34,15 | -1,26 | -3,56% | 791.742 | 10.971 |
| |
 QUBT
| Quantum Computing Inc | | 14,47 | -0,67 | -4,43% | 12.441.626 | 101.194 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 62,77 | -3,10 | -4,71% | 2.786.202 | 47.567 |
| |
 META
| Meta Platforms Inc | | 590,48 | -5,09 | -0,85% | 317.728 | 13.934 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 88,54 | 0,73 | 0,83% | 2.126.114 | 10.823 |
| |
 AAPL
| Apple Inc | 248,065 | -1,73 | -0,69% | 846.652 | 21.778 |
| |
 RGTI
| Rigetti Computing Inc | 7,27 | -0,20 | -2,68% | 22.287.880 | 126.785 |
| |
 AMD
| Advanced Micro Devices Inc | 118,09 | -0,79 | -0,66% | 1.341.711 | 28.435 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 40,8516 | -2,73 | -6,26% | 2.707.261 | 47.899 |
| |
 HUMA
| Humacyte Inc | 5,77 | 2,31 | 66,76% | 20.039.135 | 153.938 |
| |
 GOOGL
| Alphabet Inc | 185,79 | -2,72 | -1,44% | 825.210 | 25.166 |
| |
 MSFT
| Microsoft Corporation | 433,18 | -3,85 | -0,88% | 358.814 | 16.354 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 62,47 | -0,90 | -1,42% | 3.465.542 | 50.655 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 32,28 | 0,73 | 2,31% | 7.702.480 | 30.232 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 31,1792 | -1,62 | -4,94% | 21.820.412 | 201.041 |
| |
 TQQQ
| ProShares UltraPro QQQ | 79,07 | -1,86 | -2,30% | 8.101.288 | 71.886 |
| |
 MSTR
| MicroStrategy Inc | | 319,0009 | -7,46 | -2,28% | 2.993.668 | 90.279 |
|
 NVDA
| NVIDIA Corporation | | 129,87 | -0,81 | -0,62% | 11.370.982 | 150.113 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 510,64 | -3,53 | -0,69% | 3.060.147 | 28.030 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54,05 | -0,67 | -1,22% | 8.992.537 | 40.461 |
| |
 PLTR
| Palantir Technologies Inc | 72,35 | -1,86 | -2,51% | 5.444.475 | 65.976 |
| |
 MYSZ
| My Size Inc | 5,54 | 4,19 | 310,37% | 45.670.800 | 406.017 |
| |
 AVGO
| Broadcom Inc | | 220,14 | 1,82 | 0,83% | 1.202.600 | 28.380 |
|
 AMZN
| Amazon.com Inc | 219,90 | -3,39 | -1,52% | 1.256.300 | 29.445 |
| |
 COIN
| Coinbase Global Inc | 265,61 | -8,31 | -3,03% | 1.174.060 | 27.812 |
| |
 GOOG
| Alphabet Inc | 186,85 | -2,85 | -1,50% | 501.631 | 12.893 |
| |
 SOUN
| SoundHound AI Inc | 18,22 | -0,635 | -3,37% | 4.623.317 | 24.454 |
| |
 INTC
| Intel Corporation | 19,02 | -0,04 | -0,21% | 1.997.260 | 17.617 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7,76 | 0,34 | 4,58% | 4.855.053 | 19.529 |
| |
 NFLX
| Netflix Inc | 892,51 | -9,53 | -1,06% | 43.918 | 4.003 |
| |
 AMGN
| Amgen Inc | 269,11 | 7,92 | 3,03% | 174.149 | 3.223 |
| |
 SOFI
| SoFi Technologies Inc | | 14,721 | -0,309 | -2,06% | 3.301.778 | 14.242 |
|
 ASML
| ASML Holding NV | 700,70 | -9,56 | -1,35% | 48.005 | 3.674 |
| |
 CRWD
| CrowdStrike Holdings Inc | 346,50 | -4,53 | -1,29% | 85.945 | 3.923 |
| |
 ADBE
| Adobe Inc | 433,66 | -3,73 | -0,85% | 62.627 | 4.530 |
| |
 LAES
| SEALSQ Corporation | | 2,27 | 0,26 | 12,94% | 12.154.076 | 45.368 |
|
 APP
| Applovin Corporation | 314,00 | -4,74 | -1,49% | 89.113 | 2.618 |
| |
 TAOP
| Taoping Inc BVI | | 0,54 | 0,223 | 70,35% | 53.111.571 | 117.579 |
|
 ETHA
| iShares Ethereum Trust ETF | 25,21 | -0,36 | -1,41% | 1.949.780 | 5.114 |
| |
 HSDT
| Helius Medical Technologies Inc | 1,02 | 0,54 | 112,50% | 53.405.893 | 211.849 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 26,24 | 1,06 | 4,21% | 2.879.918 | 40.185 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | | 2,86 | 1,86 | 184,58% | 26.751.971 | 164.862 |
|
 MARA
| MARA Holdings Inc | 19,95 | -0,42 | -2,06% | 3.945.273 | 25.810 |
| |
 MU
| Micron Technology Inc | | 85,23 | -1,86 | -2,14% | 931.702 | 15.608 |
|
 NVNI
| NVNI Group Ltd | 5,79 | 3,12 | 116,85% | 12.321.245 | 152.207 |
| |
 PDD
| PDD Holdings Inc | | 98,38 | -2,62 | -2,59% | 689.561 | 7.134 |
|
 HOOD
| Robinhood Markets Inc | | 35,07 | -1,87 | -5,06% | 1.623.311 | 13.556 |
|
 PBM
| Psyence Biomedical Ltd | 4,00 | 1,54 | 62,60% | 14.363.744 | 175.792 |
| |
 VKTX
| Viking Therapeutics Inc | 44,00 | 2,51 | 6,05% | 1.309.122 | 12.699 |
| |
 SMCI
| Super Micro Computer Inc | 31,00 | -0,24 | -0,77% | 1.873.616 | 13.320 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
