Rankings de NASDAQ em Pré-Abertura Hoje Preço x Volume

NASDAQ Preço x Volume

Código	Empresa		Preço	Variação	Variação (%)	Volume	Negócios	Gráfico Intradiário
PEP	PepsiCo Inc		168,50	-2,72	-1,59%	30.369	1.059
CRWD	CrowdStrike Holdings...		303,48	3,83	1,28%	16.477	761
COST	Costco Wholesale...		720,06	-2,62	-0,36%	7.349	717
SOFI	SoFi Technologies Inc		7,62	0,04	0,53%	709.283	2.045
ADI	Analog Devices Inc		201,20	11,27	5,93%	27.445	766
FUTU	Futu Holdings Ltd		62,99	1,06	1,71%	74.770	1.021
LIN	Linde PLC		437,92	-7,14	-1,60%	10.386	312
ROKU	Roku Inc		61,84	0,10	0,16%	69.596	1.052
HCP	HashiCorp Inc		29,60	0,45	1,54%	146.062	1.039
TSLS	GraniteShares ETF		26,74	-3,85	-12,59%	164.494	1.664
RIVN	Rivian Automotive Inc		9,15	0,11	1,22%	491.692	3.026
HOOK	HOOKIPA Pharma Inc		0,825	0,06	7,84%	6.774.606	14.414
ADBE	Adobe Inc		472,50	-0,40	-0,08%	11.975	838
CONL	GraniteShares ETF...		58,20	0,35	0,61%	133.118	3.948
SOUN	SoundHound AI Inc		4,44	0,27	6,47%	1.731.933	9.247
CSSE	Chicken Soup for the...		0,238	0,0857	56,27%	32.798.269	62.427
LRCX	Lam Research...		904,20	16,78	1,89%	8.956	683
AMAT	Applied Materials Inc		197,40	4,16	2,15%	41.118	1.235
JD	JD com Inc		28,21	0,66	2,40%	268.868	2.290
QCOM	QUALCOMM Inc		163,80	2,45	1,52%	46.193	1.845
TTD	The Trade Desk Inc		84,68	3,61	4,45%	67.265	842
AGBA	AGBA Group Holding Ltd		2,60	-0,37	-12,46%	2.295.308	16.042
MAR	Marriott International...		244,20	4,51	1,88%	24.920	390
ABNB	Airbnb Inc		164,79	3,84	2,39%	45.275	1.113
PYPL	PayPal Holdings Inc		64,07	-0,36	-0,56%	66.935	1.245
MCHP	Microchip Technology...		90,92	4,73	5,49%	44.726	543
SEDG	SolarEdge Technologies...		56,90	0,13	0,23%	51.700	731
SBUX	Starbucks Corporation		87,07	-0,80	-0,91%	33.516	1.392
LULU	Lululemon Athletica Inc		368,11	3,43	0,94%	8.114	655
BKNG	Booking Holdings Inc		3.524,50	-9,49	-0,27%	859	173
HOOD	Robinhood Markets Inc		17,65	0,03	0,17%	175.177	981
JEPQ	JP Morgan Nasdaq...		52,60	0,50	0,96%	54.822	808
MNDR	Mobile health Network...		23,20	0,20	0,87%	122.413	1.576
MCHI	iShares MSCI China		41,29	0,58	1,42%	65.366	91
NVDS	Investment Managers...		68,63	-1,61	-2,29%	39.442	829
LYFT	Lyft Inc		16,50	-0,42	-2,48%	169.349	1.227
RXRX	Recursion...		8,18	0,48	6,23%	343.171	1.997
VERX	Vertex Inc		29,00	1,06	3,79%	106.888	566
FSLR	First Solar Inc		182,00	1,90	1,05%	17.321	875
AAL	American Airlines...		14,274	0,044	0,31%	263.259	1.082
CYTO	Altamira Therapeutics...		1,58	0,00	0,00%	2.388.413	12.884
WDC	Western Digital...		71,26	1,34	1,92%	55.556	925
DJT	Trump Media and...		30,98	-1,59	-4,88%	130.442	3.190
WIMI	WiMi Hologram Cloud Inc		0,8898	0,1644	22,66%	4.106.588	14.849
NXPI	NXP Semiconductors NV		235,90	10,29	4,56%	15.130	526
MTC	MMTec Inc		2,57	0,33	14,73%	1.243.938	8.342
INTU	Intuit Inc		630,42	-0,46	-0,07%	5.193	391
CEG	Constellation Energy...		187,50	-0,75	-0,40%	17.566	448
MRVL	Marvell Technology Inc		64,85	0,99	1,55%	54.172	915
BIDU	Baidu Inc		99,62	1,39	1,42%	81.635	1.454
BILI	Bilibili Inc		12,45	0,96	8,36%	659.001	3.108
PDD	PDD Holdings Inc		128,00	-0,02	-0,02%	387.742	2.591
COIN	Coinbase Global Inc		236,85	0,42	0,18%	199.317	5.884
NVDL	GraniteShares ETF...		34,77	1,29	3,85%	1.436.574	12.569
ENPH	Enphase Energy Inc		112,75	-0,73	-0,64%	452.026	9.038
GOOGL	Alphabet Inc		157,45	-0,81	-0,51%	352.614	7.174
TSLL	Direxion Daily TSLA...		6,73	1,34	24,86%	6.826.043	26.442
ARM	ARM Holdings PLC		101,92	5,88	6,12%	422.301	7.112
GOOG	Alphabet Inc		159,18	-0,74	-0,46%	221.207	4.654
TXN	Texas Instruments...		178,10	12,63	7,63%	215.448	3.906
MSTR	MicroStrategy Inc		1.330,06	-8,58	-0,64%	29.176	2.637
MU	Micron Technology Inc		112,51	0,05	0,04%	362.668	7.341
SQQQ	ProShares UltraPro...		11,66	-0,25	-2,10%	4.860.539	11.448
AMST	Amesite Inc		3,80	1,80	90,00%	15.954.860	109.791
TQQQ	ProShares UltraPro QQQ		54,37	1,18	2,22%	4.838.018	51.795
SMCI	Super Micro Computer...		790,10	28,24	3,71%	226.618	11.025
META	Meta Platforms Inc		508,1416	12,04	2,43%	700.191	19.704
QQQ	Invesco QQQ Trust...		428,25	3,18	0,75%	1.660.374	9.579
NVDA	NVIDIA Corporation		839,83	15,60	1,89%	1.190.351	38.601
MSFT	Microsoft Corporation		409,50	1,93	0,47%	299.805	10.805
AMD	Advanced Micro Devices...		156,52	4,25	2,79%	686.474	12.945
TLT	iShares 20 plus Year...		88,56	-0,47	-0,53%	755.213	4.415
RILY	B Riley Financial Inc		30,74	9,02	41,53%	2.340.524	30.470
AMZN	Amazon.com Inc		180,12	0,58	0,32%	440.906	8.474
AAPL	Apple Inc		166,52	-0,38	-0,23%	479.273	13.539
NFLX	Netflix Inc		574,9994	-2,75	-0,48%	56.330	3.430
AVGO	Broadcom Inc		1.263,73	14,54	1,16%	23.140	1.906
ON	ON Semiconductor		67,40	5,72	9,27%	146.389	2.364
TSLT	T Rex 2X Long Tesla...		9,19	1,83	24,86%	1.038.757	7.346
CLSK	CleanSpark Inc		20,27	-0,46	-2,22%	511.439	4.076
IEF	iShares 7 to 10 Year...		91,66	-0,21	-0,23%	128.106	177
AEP	American Electric...		85,56	0,00	0,00%	158.221	36
AZN	AstraZeneca PLC		71,35	0,50	0,71%	131.479	1.316
RIOT	Riot Platforms Inc		11,72	-0,13	-1,10%	799.371	5.519
SHV	iShares Short Treasury...		110,40	0,02	0,02%	75.303	6.263
LI	Li Auto Inc		24,70	-0,11	-0,44%	337.135	2.975
CSCO	Cisco Systems Inc		48,06	-0,26	-0,54%	194.278	1.587
ASML	ASML Holding NV		912,11	10,54	1,17%	10.258	1.021
SOXX	iShares Semiconductor...		211,36	5,49	2,67%	68.366	900
PANW	Palo Alto Networks Inc		294,38	0,89	0,30%	50.304	1.297
TSLZ	T Rex 2X Inverse Tesla...		41,96	-13,96	-24,96%	496.383	9.531
IBIT	iShares Bitcoin Trust...		37,65	-0,25	-0,66%	588.797	1.755
BIIB	Biogen Inc		198,00	4,82	2,50%	112.203	2.193
MRNA	Moderna Inc		111,07	3,18	2,95%	240.435	3.946
BOF	BranchOut Food Inc		1,94	0,77	65,81%	10.082.395	58.364
SMH	VanEck Semiconductor...		212,62	4,82	2,32%	89.164	1.662
TSLQ	AXS TSLA Bear Daily ETF		40,25	-5,81	-12,61%	375.272	4.076
ZPTA	Zapata Computing...		1,75	0,19	12,18%	8.987.241	58.125
INTC	Intel Corporation		34,83	0,55	1,60%	533.690	8.864
MARA	Marathon Digital...		19,11	-0,33	-1,70%	976.516	6.811