Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 AAOI
| Applied Optoelectronics Inc | 36,99 | 2,92 | 8,57% | 240.198 | 2.176 |
| |
 RKLB
| Rocket Lab USA Inc | 20,45 | 0,27 | 1,34% | 431.815 | 5.932 |
| |
 COST
| Costco Wholesale Corporation | 934,51 | 6,43 | 0,69% | 9.511 | 1.171 |
| |
 IREN
| Iris Energy Ltd |  | 10,60 | 0,50 | 4,95% | 886.576 | 2.222 |
|
 SOUN
| SoundHound AI Inc | | 6,60 | 0,16 | 2,48% | 1.477.581 | 5.996 |
|
 BTBT
| Bit Digital Inc | 4,33 | 0,28 | 6,91% | 1.934.475 | 5.268 |
| |
 ZENA
| ZenaTech Inc | | 1,8007 | 0,2807 | 18,47% | 4.490.233 | 22.405 |
|
 AMAT
| Applied Materials Inc | | 172,46 | 1,97 | 1,16% | 43.481 | 1.571 |
|
 RIVN
| Rivian Automotive Inc | 10,06 | 0,01 | 0,10% | 754.271 | 3.348 |
| |
 PET
| Wag Group Company | 0,2553 | 0,0452 | 21,51% | 29.764.978 | 53.248 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0,8948 | 0,10912 | 13,89% | 8.576.033 | 32.425 |
| |
 QSI
| Quantum Si Inc | | 1,35 | -0,04 | -2,88% | 7.325.693 | 29.287 |
|
 MRVL
| Marvell Technology Inc | 92,02 | 2,16 | 2,40% | 117.705 | 1.745 |
| |
 ALAB
| Astera Labs Inc | 102,55 | 5,13 | 5,27% | 135.844 | 2.357 |
| |
 CRWD
| CrowdStrike Holdings Inc | 354,50 | 4,35 | 1,24% | 37.748 | 1.527 |
| |
 AKTS
| Akoustis Technologies Inc | 0,1106 | 0,0235 | 26,98% | 132.287.979 | 102.896 |
| |
 DDOG
| Datadog Inc | 142,01 | 6,56 | 4,84% | 116.007 | 2.667 |
| |
 SOXX
| iShares Semiconductor ETF | 215,25 | 2,54 | 1,19% | 82.635 | 1.782 |
| |
 AZN
| AstraZeneca PLC | 63,90 | 0,70 | 1,11% | 205.403 | 1.418 |
| |
 VEEA
| Veea Inc | | 2,884 | 0,064 | 2,27% | 4.522.828 | 53.016 |
|
 BTCT
| BTC Digital Ltd | 18,7433 | 0,6433 | 3,55% | 592.507 | 10.018 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 39,01 | 4,90 | 14,37% | 298.075 | 5.429 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 29,12 | 0,34 | 1,18% | 401.422 | 3.768 |
| |
 MDB
| MongoDB Inc | 306,03 | 24,27 | 8,61% | 41.556 | 1.268 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7,2988 | -0,0812 | -1,10% | 966.883 | 5.094 |
| |
 KURA
| Kura Oncology Inc | 11,85 | -4,06 | -25,52% | 541.376 | 2.333 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3,9912 | -0,0488 | -1,21% | 1.213.469 | 3.301 |
| |
 AFRM
| Affirm Holdings Inc | 63,13 | -0,06 | -0,09% | 67.755 | 853 |
| |
 UPST
| Upstart Holdings Inc | 71,2501 | 0,8501 | 1,21% | 68.110 | 1.046 |
| |
 IQ
| iQiyi Inc | | 2,00 | -0,18 | -8,26% | 2.461.933 | 2.635 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 91,83 | -0,20 | -0,22% | 57.260 | 2.590 |
| |
 DMAC
| DiaMedica Therapeutics Inc | 4,00 | -0,02 | -0,50% | 1.025.030 | 2 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 208,30 | 1,19 | 0,57% | 19.628 | 902 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 33,09 | 0,38 | 1,16% | 113.253 | 801 |
| |
 ASTS
| AST SpaceMobile Inc | 24,06 | 0,475 | 2,01% | 158.456 | 2.302 |
| |
 GRAB
| Grab Holdings Ltd | 5,505 | -0,155 | -2,74% | 694.261 | 2.421 |
| |
 MRNA
| Moderna Inc | 36,39 | -0,55 | -1,49% | 107.417 | 1.678 |
| |
 LRCX
| Lam Research Corporation | 71,39 | 1,34 | 1,91% | 74.412 | 1.334 |
| |
 ADBE
| Adobe Inc | 501,70 | 2,20 | 0,44% | 10.725 | 844 |
| |
 JD
| JD com Inc | 35,18 | 0,00 | 0,00% | 158.920 | 1.640 |
| |
 HUT
| Hut 8 Corporation | 26,07 | 1,61 | 6,58% | 219.281 | 1.842 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 25,07 | -0,93 | -3,58% | 240.145 | 2.081 |
| |
 LUNR
| Intuitive Machines Inc | | 12,13 | 0,06 | 0,50% | 522.661 | 5.368 |
|
 APLD
| Applied Digital Corporation | | 9,29 | 0,53 | 6,05% | 601.349 | 2.349 |
|
 WULF
| TeraWulf Inc | 7,45 | 0,25 | 3,47% | 746.442 | 3.736 |
| |
 PYPL
| PayPal Holdings Inc | 85,13 | 0,39 | 0,46% | 63.314 | 1.397 |
| |
 ABNB
| Airbnb Inc | 134,00 | -1,25 | -0,92% | 40.387 | 726 |
| |
 PYXS
| Pyxis Oncology Inc | 2,17 | -1,65 | -43,19% | 2.514.092 | 10.743 |
| |
 RCAT
| Red Cat Holdings Inc | 7,08 | 0,71 | 11,15% | 774.426 | 5.791 |
| |
 FUTU
| Futu Holdings Ltd | 87,22 | -1,77 | -1,99% | 208.841 | 2.413 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30,00 | -0,10 | -0,33% | 641.531 | 9.120 |
| |
 AAPL
| Apple Inc | 228,60 | -0,40 | -0,17% | 488.761 | 12.296 |
| |
 PANW
| Palo Alto Networks Inc | 386,00 | -6,89 | -1,75% | 288.027 | 6.651 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21,3624 | 0,2224 | 1,05% | 6.117.218 | 43.095 |
| |
 GOOGL
| Alphabet Inc | 173,90 | -2,08 | -1,18% | 753.881 | 14.939 |
| |
 SPAI
| Safe Pro Group Inc | | 6,18 | 2,98 | 93,13% | 23.118.464 | 253.086 |
|
 AMD
| Advanced Micro Devices Inc | 138,74 | 1,14 | 0,83% | 793.220 | 14.054 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90,45 | 0,04 | 0,04% | 1.185.184 | 5.639 |
| |
 MSFT
| Microsoft Corporation | 419,60 | 4,11 | 0,99% | 205.275 | 9.473 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33,13 | -0,59 | -1,75% | 2.838.972 | 11.799 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110,37 | 0,00 | 0,00% | 918.871 | 20.633 |
| |
 META
| Meta Platforms Inc | 569,05 | 3,53 | 0,62% | 184.150 | 6.965 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 67,9976 | 4,01 | 6,26% | 2.158.649 | 49.973 |
| |
 AMZN
| Amazon.com Inc | 202,95 | 0,07 | 0,03% | 848.818 | 14.618 |
| |
 COIN
| Coinbase Global Inc | 330,00 | 9,99 | 3,12% | 1.537.049 | 34.659 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 216,11 | 44,31 | 25,79% | 2.265.872 | 67.936 |
| |
 TSLA
| Tesla Inc | 344,00 | 1,97 | 0,58% | 2.258.795 | 62.171 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506,26 | 3,09 | 0,61% | 1.562.160 | 12.723 |
| |
 MSTR
| MicroStrategy Inc | 535,00 | 61,17 | 12,91% | 7.388.984 | 256.655 |
| |
 PDD
| PDD Holdings Inc | | 104,41 | -12,08 | -10,37% | 4.399.273 | 47.700 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 84,31 | 3,73 | 4,63% | 5.189.514 | 83.302 |
| |
 SMCI
| Super Micro Computer Inc | 27,68 | 1,88 | 7,29% | 6.798.860 | 43.220 |
| |
 MARA
| MARA Holdings Inc | | 25,21 | 2,58 | 11,40% | 9.681.833 | 60.535 |
|
 IBIT
| iShares Bitcoin Trust ETF | 55,43 | 1,71 | 3,18% | 5.315.839 | 19.713 |
| |
 TQQQ
| ProShares UltraPro QQQ | 78,55 | 1,35 | 1,75% | 4.119.561 | 31.786 |
| |
 QCOM
| QUALCOMM Inc | 155,13 | 0,86 | 0,56% | 471.584 | 9.671 |
| |
 ASML
| ASML Holding NV | 654,10 | -4,33 | -0,66% | 109.160 | 6.934 |
| |
 EH
| EHang Holdings Ltd | 13,80 | -1,48 | -9,69% | 2.012.788 | 7.430 |
| |
 SMLR
| Semier Scientific Inc | 76,00 | 16,73 | 28,23% | 360.066 | 8.183 |
| |
 CDT
| Conduit Pharmaceuticals Inc | | 0,1454 | 0,0531 | 57,53% | 203.991.911 | 134.731 |
|
 APP
| Applovin Corporation | 324,33 | -0,89 | -0,27% | 94.344 | 3.365 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 136,14 | 6,10 | 4,69% | 229.625 | 3.976 |
| |
 ARM
| ARM Holdings PLC | 136,64 | 2,94 | 2,20% | 185.427 | 3.589 |
| |
 RIOT
| Riot Platforms Inc | | 12,76 | 0,61 | 5,02% | 1.970.791 | 10.974 |
|
 SOFI
| SoFi Technologies Inc | 14,86 | 0,19 | 1,30% | 1.334.072 | 5.215 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27,1101 | -1,37 | -4,81% | 736.973 | 7.305 |
| |
 INTC
| Intel Corporation | 24,10 | 0,09 | 0,37% | 913.628 | 6.054 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3,59 | -1,19 | -24,90% | 6.943.348 | 16.049 |
| |
 TRNR
| Interactive Strength Inc | 4,09 | 0,50 | 13,93% | 7.760.341 | 70.169 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25,46 | 2,16 | 9,27% | 1.413.155 | 4.457 |
| |
 CLSK
| CleanSpark Inc | 14,62 | 0,62 | 4,43% | 3.455.825 | 15.802 |
| |
 AVGO
| Broadcom Inc | 166,25 | 3,00 | 1,84% | 304.286 | 8.251 |
| |
 SMH
| VanEck Semiconductor ETF | 246,00 | 3,46 | 1,43% | 242.174 | 3.133 |
| |
 GOOG
| Alphabet Inc | 175,52 | -1,81 | -1,02% | 357.108 | 7.916 |
| |
 MU
| Micron Technology Inc | 100,05 | 1,68 | 1,71% | 481.873 | 6.546 |
| |
 NFLX
| Netflix Inc | | 885,01 | 1,16 | 0,13% | 54.386 | 3.530 |
|
 BIDU
| Baidu Inc | | 82,61 | -4,14 | -4,77% | 473.847 | 6.450 |
|
 HOOD
| Robinhood Markets Inc | | 37,18 | 1,10 | 3,05% | 1.167.225 | 8.849 |
|
 WORX
| SCWorx Corporation | 1,64 | 0,66 | 67,35% | 27.734.304 | 161.198 |
| |
 QUBT
| Quantum Computing Inc | 4,25 | 0,57 | 15,49% | 11.232.560 | 74.335 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
