Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 JG
| Aurora Mobile Ltd |  | 13,30 | 7,29 | 121,22% | 24.003.268 | 433.894 |
|
 EQIX
| Equinix Inc | 869,17 | -71,68 | -7,62% | 362.803 | 17.991 |
| |
 CMCSA
| Comcast Corporation | 38,085 | 0,465 | 1,24% | 8.427.853 | 54.424 |
| |
 MDB
| MongoDB Inc | 265,60 | 3,74 | 1,43% | 1.239.779 | 28.023 |
| |
 SNPS
| Synopsys Inc | 511,59 | -34,60 | -6,33% | 655.196 | 21.648 |
| |
 AMGN
| Amgen Inc | 280,57 | 5,15 | 1,87% | 1.121.039 | 21.338 |
| |
 CDNS
| Cadence Design Systems Inc | 293,37 | -27,11 | -8,46% | 1.060.090 | 26.654 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 56,709 | -1,36 | -2,34% | 5.277.539 | 50.243 |
| |
 AZPN
| Aspen Technology Inc New | | 263,59 | 8,43 | 3,30% | 1.149.683 | 9.610 |
|
 NXPI
| NXP Semiconductors NV | 216,465 | 3,04 | 1,42% | 1.421.301 | 32.655 |
| |
 MPWR
| Monolithic Power Systems Inc | 625,00 | -53,43 | -7,88% | 495.344 | 23.700 |
| |
 LULU
| Lululemon Athletica Inc | 406,14 | 6,11 | 1,53% | 844.161 | 20.728 |
| |
 RIOT
| Riot Platforms Inc | 11,4283 | -2,11 | -15,60% | 30.069.624 | 122.261 |
| |
 BIDU
| Baidu Inc | 89,345 | 2,95 | 3,41% | 4.431.791 | 56.010 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110,4371 | 0,0171 | 0,02% | 3.468.392 | 23.004 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 211,10 | -6,95 | -3,19% | 1.895.830 | 50.913 |
| |
 BKNG
| Booking Holdings Inc | 4.773,585 | 8,70 | 0,18% | 85.398 | 8.568 |
| |
 LRCX
| Lam Research Corporation | 74,92 | -4,76 | -5,97% | 5.843.329 | 93.431 |
| |
 SOUN
| SoundHound AI Inc | 14,595 | -1,25 | -7,86% | 26.213.526 | 123.733 |
| |
 MARA
| MARA Holdings Inc | 18,03 | -1,96 | -9,80% | 20.541.774 | 113.379 |
| |
 DDOG
| Datadog Inc | 144,99 | 4,00 | 2,84% | 2.398.872 | 38.064 |
| |
 BND
| Vanguard Total Bond Market | 72,33 | 0,29 | 0,40% | 4.905.370 | 13.664 |
| |
 INTU
| Intuit Inc | 607,06 | 9,11 | 1,52% | 586.332 | 22.415 |
| |
 PANW
| Palo Alto Networks Inc | 190,58 | 2,88 | 1,53% | 1.869.389 | 46.637 |
| |
 GILD
| Gilead Sciences Inc | 95,37 | 2,30 | 2,47% | 3.086.354 | 35.868 |
| |
 HOLO
| MicroCloud Hologram Inc | | 1,7807 | 0,2307 | 14,88% | 163.291.252 | 418.950 |
|
 MCHP
| Microchip Technology Inc | | 57,80 | 1,41 | 2,50% | 4.105.157 | 55.198 |
|
 EA
| Electronic Arts Inc | 118,36 | 1,80 | 1,54% | 1.982.614 | 31.061 |
| |
 SBUX
| Starbucks Corporation | 99,64 | 0,83 | 0,84% | 2.381.359 | 38.938 |
| |
 WBA
| Walgreens Boots Alliance Inc | 11,16 | -0,71 | -5,98% | 21.521.092 | 94.267 |
| |
 MDLZ
| Mondelez International Inc | 58,26 | 0,84 | 1,46% | 4.142.094 | 40.039 |
| |
 EXE
| Expand Energy Corporation | 101,845 | -4,13 | -3,89% | 2.299.535 | 25.269 |
| |
 RIVN
| Rivian Automotive Inc | 13,105 | 0,335 | 2,62% | 17.818.513 | 77.457 |
| |
 HWH
| HWH International Inc | 0,756 | 0,4683 | 162,77% | 293.000.068 | 348.581 |
| |
 LIN
| Linde PLC | 438,68 | -0,57 | -0,13% | 506.444 | 13.798 |
| |
 FSLR
| First Solar Inc | 163,275 | -4,98 | -2,96% | 1.385.292 | 30.428 |
| |
 AAL
| American Airlines Group Inc | 17,27 | 0,31 | 1,83% | 13.472.767 | 47.171 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 684,89 | 9,10 | 1,35% | 354.028 | 12.534 |
|
 WDAY
| Workday Inc | 266,21 | 7,93 | 3,07% | 929.221 | 22.673 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 34,5399 | 8,91 | 34,76% | 7.523.893 | 47.413 |
| |
 TMUS
| T Mobile US Inc | | 221,74 | 3,17 | 1,45% | 1.181.115 | 23.593 |
|
 ACWI
| iShares MSCI ACWI | 120,14 | -1,92 | -1,57% | 2.294.173 | 19.852 |
| |
 RKLB
| Rocket Lab USA Inc | | 29,1149 | -1,25 | -4,10% | 9.749.286 | 78.999 |
|
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90,505 | 0,165 | 0,18% | 2.864.098 | 11.396 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 44,17 | -4,68 | -9,58% | 5.855.248 | 48.549 |
| |
 IREN
| IREN Ltd | 10,115 | -3,21 | -24,06% | 24.460.833 | 95.440 |
| |
 CORZ
| Core Scientific Inc | 10,94 | -5,04 | -31,54% | 23.207.172 | 126.914 |
| |
 MRNA
| Moderna Inc | 41,83 | 0,42 | 1,01% | 6.122.281 | 55.977 |
| |
 NNE
| Nano Nuclear Energy Inc | | 33,5325 | -10,98 | -24,66% | 7.660.716 | 73.312 |
|
 TEM
| Tempus AI Inc | 49,43 | -1,97 | -3,83% | 9.096.246 | 102.201 |
| |
 PEP
| PepsiCo Inc | 154,005 | 4,89 | 3,28% | 3.028.573 | 52.045 |
| |
 MU
| Micron Technology Inc | | 91,26 | -11,93 | -11,56% | 21.272.129 | 238.224 |
|
 NFLX
| Netflix Inc | 968,18 | -9,41 | -0,96% | 1.852.260 | 62.542 |
| |
 GOOG
| Alphabet Inc | 196,30 | -5,60 | -2,77% | 10.145.823 | 180.804 |
| |
 SMH
| VanEck Semiconductor ETF | 235,46 | -26,07 | -9,97% | 9.124.700 | 119.960 |
| |
 CEG
| Constellation Energy Corporation | 280,19 | -67,25 | -19,36% | 8.587.727 | 151.236 |
| |
 ASML
| ASML Holding NV | 680,605 | -51,65 | -7,05% | 2.531.308 | 123.286 |
| |
 SOXX
| iShares Semiconductor ETF | 213,295 | -17,35 | -7,52% | 7.851.995 | 96.388 |
| |
 COIN
| Coinbase Global Inc | 276,045 | -21,96 | -7,37% | 4.981.151 | 117.048 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 56,605 | -3,10 | -5,18% | 28.031.299 | 154.258 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 30,6401 | 2,71 | 9,70% | 53.099.076 | 147.952 |
| |
 MRVL
| Marvell Technology Inc | 102,82 | -21,20 | -17,09% | 16.082.983 | 198.856 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 47,7601 | -25,35 | -34,67% | 57.872.608 | 706.127 |
| |
 MSTR
| MicroStrategy Inc | | 336,39 | -17,28 | -4,89% | 8.353.668 | 184.718 |
|
 AAPL
| Apple Inc | 229,405 | 6,63 | 2,97% | 33.223.282 | 455.420 |
| |
 AVGO
| Broadcom Inc | 204,55 | -40,15 | -16,41% | 36.745.088 | 625.826 |
| |
 META
| Meta Platforms Inc | 660,00 | 12,51 | 1,93% | 14.771.489 | 343.081 |
| |
 TSLA
| Tesla Inc | 398,70 | -7,88 | -1,94% | 27.944.778 | 639.530 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 512,65 | -16,98 | -3,21% | 27.820.833 | 371.557 |
| |
 MSFT
| Microsoft Corporation | 427,24 | -16,82 | -3,79% | 15.486.657 | 339.847 |
| |
 AMZN
| Amazon.com Inc | 232,52 | -2,33 | -0,99% | 20.580.267 | 310.718 |
| |
 PLTR
| Palantir Technologies Inc | 73,68 | -5,30 | -6,71% | 39.715.760 | 393.635 |
| |
 AMD
| Advanced Micro Devices Inc | 115,005 | -7,84 | -6,38% | 25.948.400 | 367.148 |
| |
 GOOGL
| Alphabet Inc | 194,37 | -5,84 | -2,92% | 15.978.368 | 287.595 |
| |
 TQQQ
| ProShares UltraPro QQQ | 78,40 | -8,35 | -9,63% | 48.331.059 | 435.506 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88,15 | 0,93 | 1,07% | 13.702.120 | 56.081 |
| |
 RGTI
| Rigetti Computing Inc | 12,1595 | -1,04 | -7,88% | 86.039.262 | 377.526 |
| |
 ADI
| Analog Devices Inc | | 218,14 | 0,77 | 0,35% | 2.514.342 | 39.112 |
|
 CRWD
| CrowdStrike Holdings Inc | 372,35 | -2,57 | -0,69% | 1.426.119 | 46.510 |
| |
 ALAB
| Astera Labs Inc | 89,825 | -25,73 | -22,26% | 6.340.238 | 82.518 |
| |
 CSCO
| Cisco Systems Inc | 59,275 | -2,96 | -4,75% | 10.574.974 | 98.535 |
| |
 ADBE
| Adobe Inc | 444,355 | 8,98 | 2,06% | 1.433.800 | 42.649 |
| |
 AKRO
| Akero Therapeutics Inc | | 51,275 | 25,10 | 95,86% | 10.224.741 | 127.434 |
|
 ISRG
| Intuitive Surgical Inc | | 571,79 | -12,26 | -2,10% | 915.639 | 31.092 |
|
 TLN
| Talen Energy Corporation | 189,32 | -55,74 | -22,75% | 2.496.260 | 37.943 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 59,47 | -21,00 | -26,10% | 8.382.954 | 99.334 |
| |
 PDD
| PDD Holdings Inc | 109,53 | -1,81 | -1,63% | 4.660.828 | 54.511 |
| |
 KLAC
| KLA Corporation | 698,239 | -51,58 | -6,88% | 741.683 | 36.161 |
| |
 INTC
| Intel Corporation | 20,51 | -0,32 | -1,54% | 31.936.363 | 166.366 |
| |
 NBIS
| Nebius Group NV | 27,002 | -14,69 | -35,23% | 24.685.624 | 154.883 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26,01 | -1,08 | -3,99% | 34.369.757 | 329.408 |
| |
 APP
| Applovin Corporation | 341,47 | -21,63 | -5,96% | 2.625.154 | 54.449 |
| |
 SMCI
| Super Micro Computer Inc | | 29,125 | -4,15 | -12,46% | 30.797.273 | 199.675 |
|
 SOFI
| SoFi Technologies Inc | | 15,9199 | -2,00 | -11,16% | 64.144.630 | 265.533 |
|
 COST
| Costco Wholesale Corporation | 947,0364 | 7,36 | 0,78% | 878.081 | 39.600 |
| |
 TXN
| Texas Instruments Incorporated | 188,94 | 3,42 | 1,84% | 4.290.681 | 65.088 |
| |
 AMAT
| Applied Materials Inc | 172,35 | -14,40 | -7,71% | 3.979.169 | 77.999 |
| |
 HOOD
| Robinhood Markets Inc | 47,7233 | -3,40 | -6,64% | 14.574.877 | 123.885 |
| |
 QCOM
| QUALCOMM Inc | 169,24 | -2,87 | -1,67% | 4.725.767 | 80.718 |
| |
 ARM
| ARM Holdings PLC | 145,88 | -16,64 | -10,24% | 5.496.752 | 99.969 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
