ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NASDAQ em Mercado Regular - Preço x Volume - Hoje

Sentimento do Mercado Regular

Altas
2195 (52%)
Baixas
1939 (46%)
Sem Mudança
14 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
PepsiCo IncPEP PepsiCo Inc143,39-1,19-0,82%5.001.80882.344
Intuitive Surgical IncISRG Intuitive Surgical Inc595,554,160,70%1.189.19539.025
Serve Robotics IncSERV Serve Robotics Inc13,8401-9,08-39,62%53.731.283375.086
KLA CorporationKLAC KLA Corporation750,74-13,54-1,77%998.56932.605
MercadoLibre IncMELI MercadoLibre Inc2.109,9943,842,12%355.48523.630
iShares JP Morgan USD Emerging Markets Bond ETFEMB iShares JP Morgan USD Emerging Markets Bond ETF91,000,290,32%7.764.03426.938
Constellation Energy CorporationCEG Constellation Energy Corporation317,305,811,87%2.195.48649.062
Gilead Sciences IncGILD Gilead Sciences Inc104,08-1,88-1,77%6.400.40974.694
DexCom IncDXCM DexCom Inc89,074,985,92%7.591.95594.943
Futu Holdings LtdFUTU Futu Holdings Ltd121,823,903,31%5.573.53070.803
NXP Semiconductors NVNXPI NXP Semiconductors NV224,144,552,07%3.085.48355.898
Upstart Holdings IncUPST Upstart Holdings Inc82,42-1,74-2,07%9.115.162103.112
Lam Research CorporationLRCX Lam Research Corporation82,75-0,55-0,66%9.149.517114.267
Analog Devices IncADI Analog Devices Inc214,615,272,52%3.938.60968.819
Moderna IncMRNA Moderna Inc32,991,073,35%25.327.286190.834
Recursion Pharmaceuticals IncRXRX Recursion Pharmaceuticals Inc10,5552,0624,18%83.545.985371.811
Atlassian Corporation PLCTEAM Atlassian Corporation PLC313,10-2,90-0,92%2.882.53343.009
ARM Holdings PLCARM ARM Holdings PLC159,54-5,29-3,21%6.084.846106.647
PayPal Holdings IncPYPL PayPal Holdings Inc77,971,381,80%10.504.561112.432
QUALCOMM IncQCOM QUALCOMM Inc172,230,080,05%4.691.34674.329
Texas Instruments IncorporatedTXN Texas Instruments Incorporated183,032,231,23%4.136.77165.349
Linde PLCLIN Linde PLC457,00-4,05-0,88%1.696.47729.388
Intuit IncINTU Intuit Inc587,383,480,60%1.348.83835.518
Wynn Resorts LtdWYNN Wynn Resorts Ltd88,828,3510,38%9.032.56495.516
WeRide IncWRD WeRide Inc31,487714,3283,39%21.074.827326.131
Amgen IncAMGN Amgen Inc291,16-5,81-1,96%2.183.06841.679
Axon Enterprise IncAXON Axon Enterprise Inc683,6818,982,86%694.12028.540
Marriott International IncMAR Marriott International Inc283,52-4,72-1,64%1.660.31434.693
Rivian Automotive IncRIVN Rivian Automotive Inc14,030,735,49%33.953.561147.703
iShares 7 to 10 Year Treasury Bond ETFIEF iShares 7 to 10 Year Treasury Bond ETF93,320,390,42%5.157.92616.734
Diamondback Energy IncFANG Diamondback Energy Inc156,990,820,53%3.074.00654.403
American Airlines Group IncAAL American Airlines Group Inc15,9550,2151,37%29.250.90880.983
GraniteShares ETF Trust GraniteSharesCONL GraniteShares ETF Trust GraniteShares39,83-7,65-16,11%11.691.320126.781
Vanguard Total Bond MarketBND Vanguard Total Bond Market72,530,230,32%6.131.69927.065
AST SpaceMobile IncASTS AST SpaceMobile Inc32,102,056,82%14.025.23189.410
O Reilly Automotive IncORLY O Reilly Automotive Inc1.318,80-16,88-1,26%344.57215.536
Vertex Pharmaceuticals IncVRTX Vertex Pharmaceuticals Inc459,00-3,58-0,77%995.20527.851
Equinix IncEQIX Equinix Inc933,6010,601,15%522.21420.898
Synopsys IncSNPS Synopsys Inc522,53-5,76-1,09%943.78327.450
Mondelez International IncMDLZ Mondelez International Inc60,82-0,34-0,56%10.040.72890.097
Cadence Design Systems IncCDNS Cadence Design Systems Inc295,19-0,97-0,33%2.105.15942.857
Jet AI IncJTAI Jet AI Inc6,023,44133,33%104.476.130641.001
Comcast CorporationCMCSA Comcast Corporation35,390,010,03%17.888.40094.052
Rigetti Computing IncRGTI Rigetti Computing Inc11,805-0,445-3,63%48.241.800196.757
Fortinet IncFTNT Fortinet Inc111,641,661,51%4.981.07280.681
Affirm Holdings IncAFRM Affirm Holdings Inc80,701,421,79%6.263.25363.895
United Airlines Holdings IncUAL United Airlines Holdings Inc104,263,373,34%5.208.38969.715
Astera Labs IncALAB Astera Labs Inc87,85-0,34-0,39%6.190.49084.555
JD com IncJD JD com Inc41,401,814,57%13.326.292112.943
Booking Holdings IncBKNG Booking Holdings Inc5.044,4035,700,71%202.55617.108
Starbucks CorporationSBUX Starbucks Corporation112,55-0,45-0,40%9.115.00994.054
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ89,831,041,17%38.025.843275.728
Netflix IncNFLX Netflix Inc1.058,6014,911,43%3.145.43297.987
Airbnb IncABNB Airbnb Inc161,4220,3814,45%21.649.320275.378
Advanced Micro Devices IncAMD Advanced Micro Devices Inc113,101,291,15%32.477.055325.374
Alphabet IncGOOGL Alphabet Inc185,23-0,91-0,49%20.448.439314.626
Palo Alto Networks IncPANW Palo Alto Networks Inc200,03-1,85-0,92%13.989.017219.731
DraftKings IncDKNG DraftKings Inc53,487,0315,13%48.342.266395.016
Tempus AI IncTEM Tempus AI Inc89,4415,696,80%25.116.775312.157
Alphabet IncGOOG Alphabet Inc186,87-1,01-0,54%12.714.156178.368
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond89,150,470,53%27.460.74398.509
Robinhood Markets IncHOOD Robinhood Markets Inc65,291,492,34%39.378.110350.090
Broadcom IncAVGO Broadcom Inc233,04-2,76-1,17%16.982.942223.723
MicroStrategy IncMSTR MicroStrategy Inc337,7312,813,94%13.913.065252.314
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1538,152,250,42%17.872.769213.074
Microsoft CorporationMSFT Microsoft Corporation408,43-2,11-0,51%22.713.544366.194
Apple IncAAPL Apple Inc244,603,071,27%40.896.229481.738
Meta Platforms IncMETA Meta Platforms Inc736,678,111,11%16.898.524321.141
Tesla IncTSLA Tesla Inc355,84-0,10-0,03%68.273.8141.058.525
Palantir Technologies IncPLTR Palantir Technologies Inc119,161,251,06%65.528.907592.837
Super Micro Computer IncSMCI Super Micro Computer Inc47,965,6813,43%133.561.183804.053
Coinbase Global IncCOIN Coinbase Global Inc274,31-23,80-7,98%19.269.595382.274
Intel CorporationINTC Intel Corporation23,60-0,53-2,20%230.258.090750.099
Applovin CorporationAPP Applovin Corporation510,1338,468,15%11.344.848206.000
Amazon.com IncAMZN Amazon.com Inc228,68-1,69-0,73%27.031.220375.377
Micron Technology IncMU Micron Technology Inc99,523,864,04%21.283.898243.776
Applied Materials IncAMAT Applied Materials Inc169,20-15,07-8,18%12.452.814197.113
Lululemon Athletica IncLULU Lululemon Athletica Inc366,68-24,17-6,18%3.310.37578.593
Adobe IncADBE Adobe Inc460,160,940,20%2.622.97565.461
CrowdStrike Holdings IncCRWD CrowdStrike Holdings Inc451,74-2,03-0,45%2.845.01779.324
T Mobile US IncTMUS T Mobile US Inc270,8155,742,16%4.835.55474.257
Marvell Technology IncMRVL Marvell Technology Inc106,513,012,91%13.539.064172.068
Datadog IncDDOG Datadog Inc131,01-4,88-3,59%8.664.006122.896
Baidu IncBIDU Baidu Inc97,480,890,92%11.628.895125.021
SoFi Technologies IncSOFI SoFi Technologies Inc16,221,036,78%63.312.396223.128
VanEck Semiconductor ETFSMH VanEck Semiconductor ETF252,580,660,26%4.279.52165.024
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ26,59-0,28-1,04%40.745.534102.291
Honeywell International IncHON Honeywell International Inc202,75-2,52-1,23%5.343.77683.637
PDD Holdings IncPDD PDD Holdings Inc124,162,622,16%11.817.428131.056
DoorDash IncDASH DoorDash Inc213,387,743,76%6.876.98888.816
Nebius Group NVNBIS Nebius Group NV44,502,806,71%35.111.374283.024
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares64,723,215,22%26.315.848210.033
Roku IncROKU Roku Inc98,9812,1814,03%18.474.185183.015
SoundHound AI IncSOUN SoundHound AI Inc10,9603-4,29-28,13%177.291.021717.120
The Trade Desk IncTTD The Trade Desk Inc80,16-1,76-2,15%19.341.757208.845
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF20,2277-0,0423-0,21%76.087.056383.462
Costco Wholesale CorporationCOST Costco Wholesale Corporation1.071,85-5,01-0,47%1.410.51669.493
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF55,3450,6051,11%27.505.301152.840
Cisco Systems IncCSCO Cisco Systems Inc64,871,031,61%23.693.321164.197
ASML Holding NVASML ASML Holding NV751,55-25,44-3,27%2.047.27066.448