Rankings de NASDAQ em Mercado Regular Hoje Preço x Volume

NASDAQ Preço x Volume

Código	Empresa		Preço	Variação	Variação (%)	Volume	Negócios	Gráfico Intradiário
MCHP	Microchip Technology...		86,83	1,80	2,12%	5.590.385	64.713
AAL	American Airlines...		10,62	0,02	0,19%	45.684.401	122.006
IEF	iShares 7 to 10 Year...		95,01	0,45	0,48%	5.215.511	16.898
FSLR	First Solar Inc		226,74	10,55	4,88%	2.209.270	47.664
ODFL	Old Dominion Freight...		202,93	-2,77	-1,35%	2.484.039	36.945
BIIB	Biogen Inc		211,17	-16,27	-7,15%	2.256.077	40.595
QQQM	Invesco NASDAQ 100 ETF		190,55	2,00	1,06%	2.458.283	42.443
DDOG	Datadog Inc		118,31	-2,00	-1,66%	3.843.625	50.077
TSLL	Direxion Daily TSLA...		10,66	-0,06	-0,56%	42.793.989	139.904
AZN	AstraZeneca PLC		78,15	-0,37	-0,47%	5.878.522	54.756
ASTS	AST SpaceMobile Inc		18,82	2,18	13,10%	24.661.233	155.894
AMGN	Amgen Inc		334,85	0,55	0,16%	1.515.222	36.717
MPWR	Monolithic Power...		822,50	32,60	4,13%	627.371	26.742
LPLA	LPL Financial Holdings...		221,23	-17,97	-7,51%	2.638.501	38.730
GILD	Gilead Sciences Inc		77,01	0,50	0,65%	7.453.641	78.000
LIN	Linde PLC		451,39	8,36	1,89%	1.307.404	28.203
CEG	Constellation Energy...		175,04	4,61	2,70%	3.469.483	46.106
ORLY	O Reilly Automotive Inc		1.110,31	17,40	1,59%	549.950	23.026
MRVL	Marvell Technology Inc		65,72	1,73	2,70%	8.626.601	102.441
PANW	Palo Alto Networks Inc		326,81	6,68	2,09%	1.709.427	44.641
ISRG	Intuitive Surgical Inc		441,30	4,56	1,04%	1.196.599	32.454
NXPI	NXP Semiconductors NV		253,62	6,11	2,47%	2.111.291	36.766
ON	ON Semiconductor		70,17	2,63	3,89%	7.765.454	92.932
TMUS	T Mobile US Inc		175,53	0,39	0,22%	3.117.230	42.733
CLSK	CleanSpark Inc		17,135	0,955	5,90%	26.195.784	132.760
ENPH	Enphase Energy Inc		119,34	1,82	1,55%	3.589.131	58.743
EMB	iShares JP Morgan USD...		89,77	0,51	0,57%	4.145.183	15.828
SNPS	Synopsys Inc		546,38	7,66	1,42%	677.584	24.395
ULTA	Ulta Beauty Inc		369,46	6,16	1,70%	1.023.111	26.410
ARGX	argenx SE		494,60	8,27	1,70%	770.065	14.955
CTSH	Cognizant Technology...		74,58	1,37	1,87%	5.127.158	36.969
ADP	Automatic Data...		252,67	3,09	1,24%	1.449.555	26.215
PODD	Insulet Corporation		193,31	2,43	1,27%	1.848.011	30.341
EA	Electronic Arts Inc		145,201	3,40	2,40%	2.341.330	38.040
CSX	CSX Corporation		34,32	0,72	2,14%	9.975.651	73.855
FCNCA	First Citizens...		2.111,81	60,76	2,96%	163.482	11.849
RIVN	Rivian Automotive Inc		16,21	-0,04	-0,25%	21.539.892	114.008
MDLZ	Mondelez International...		66,42	0,03	0,05%	5.778.492	63.944
VRTX	Vertex Pharmaceuticals...		495,26	3,00	0,61%	775.803	25.126
EQIX	Equinix Inc		772,43	3,12	0,41%	541.017	18.413
DASH	DoorDash Inc		104,82	4,04	4,01%	4.026.241	54.405
KDP	Keurig Dr Pepper Inc		33,75	0,54	1,63%	12.633.236	69.321
ROP	Roper Technologies Inc		548,57	7,68	1,42%	777.957	18.683
PDD	PDD Holdings Inc		130,87	1,13	0,87%	3.144.674	51.342
REGN	Regeneron...		1.078,63	14,44	1,36%	380.899	20.748
BKR	Baker Hughes Company		37,67	2,09	5,87%	10.250.156	84.579
LINE	Lineage Inc		82,80	2,02	2,50%	4.817.363	45.958
WINT	Windtree Therapeutics...		8,24	4,95	150,46%	48.574.112	433.582
VCIT	Vanguard Intermediate...		81,05	0,35	0,43%	4.994.439	12.564
VKTX	Viking Therapeutics Inc		65,97	1,29	1,99%	9.296.767	94.116
INTU	Intuit Inc		633,36	7,04	1,12%	987.032	27.533
MU	Micron Technology Inc		109,41	1,96	1,82%	18.547.887	207.964
NFLX	Netflix Inc		631,37	-2,72	-0,43%	3.120.217	89.940
CRWD	CrowdStrike Holdings...		256,16	2,01	0,79%	9.584.396	163.225
MSTR	MicroStrategy Inc		1.752,71	146,24	9,10%	1.413.711	82.536
SMCI	Super Micro Computer...		712,19	16,58	2,38%	4.389.012	117.293
COIN	Coinbase Global Inc		242,93	11,41	4,93%	7.917.600	132.381
CHTR	Charter Communications...		367,62	52,39	16,62%	4.962.710	86.652
ASML	ASML Holding NV		888,39	25,76	2,99%	1.681.572	66.071
HON	Honeywell...		202,74	0,29	0,14%	7.452.532	97.829
SQQQ	ProShares UltraPro...		9,10	-0,27	-2,88%	176.489.329	147.173
SMH	VanEck Semiconductor...		240,31	3,75	1,59%	7.325.635	117.168
AVGO	Broadcom Inc		151,63	2,37	1,59%	20.839.863	251.412
TLT	iShares 20 plus Year...		92,99	0,72	0,78%	36.269.997	88.643
AAPL	Apple Inc		217,96	0,47	0,22%	41.601.429	608.593
AMD	Advanced Micro Devices...		139,99	1,67	1,21%	49.435.858	438.217
MSFT	Microsoft Corporation		425,27	6,87	1,64%	23.583.834	437.371
QQQ	Invesco QQQ Trust...		462,97	4,70	1,03%	40.054.921	401.685
TSLA	Tesla Inc		219,80	-0,45	-0,20%	94.611.062	1.067.557
GOOGL	Alphabet Inc		167,00	-0,28	-0,17%	41.336.743	596.949
META	Meta Platforms Inc		465,70	12,29	2,71%	14.220.627	253.196
DXCM	DexCom Inc		64,00	-43,85	-40,66%	53.918.418	429.657
GOOG	Alphabet Inc		168,68	-0,48	-0,28%	25.150.185	356.466
TQQQ	ProShares UltraPro QQQ		65,08	1,81	2,86%	68.703.108	437.521
AMZN	Amazon.com Inc		182,50	2,65	1,47%	29.505.963	375.655
ARM	ARM Holdings PLC		149,00	-0,14	-0,09%	8.177.079	113.168
INTC	Intel Corporation		31,35	0,25	0,80%	38.352.545	201.876
NVDL	GraniteShares ETF...		56,39	0,69	1,24%	15.979.042	147.187
SOXX	iShares Semiconductor...		229,37	4,82	2,15%	3.805.617	53.835
SBUX	Starbucks Corporation		74,05	0,73	1,00%	12.387.000	107.469
MARA	Marathon Digital...		21,5799	1,30	6,41%	43.781.323	220.268
ADI	Analog Devices Inc		226,43	5,51	2,49%	4.296.173	69.817
BKNG	Booking Holdings Inc		3.700,99	41,11	1,12%	233.993	16.063
KLAC	KLA Corporation		787,39	24,58	3,22%	1.047.577	43.886
PYPL	PayPal Holdings Inc		58,29	1,07	1,87%	11.323.436	109.620
CDNS	Cadence Design Systems...		258,79	0,41	0,16%	2.605.434	48.013
ABNB	Airbnb Inc		140,10	0,07	0,05%	5.101.419	76.974
CSCO	Cisco Systems Inc		47,88	0,64	1,35%	16.099.360	94.462
CMCSA	Comcast Corporation		39,69	1,45	3,79%	24.563.942	139.396
PEP	PepsiCo Inc		172,75	1,73	1,01%	5.746.257	82.434
ADBE	Adobe Inc		542,44	10,29	1,93%	2.090.009	54.654
SERV	Serve Robotics Inc		13,31	1,18	9,73%	87.879.268	502.830
COST	Costco Wholesale...		817,60	1,65	0,20%	1.441.471	66.913
QCOM	QUALCOMM Inc		180,05	4,66	2,66%	6.567.717	120.547
IBIT	iShares Bitcoin Trust...		38,79	1,96	5,32%	28.992.751	102.348
TXN	Texas Instruments...		201,99	4,84	2,45%	5.384.832	77.045
LULU	Lululemon Athletica Inc		253,50	6,18	2,50%	4.121.390	77.712
LRCX	Lam Research...		894,64	10,52	1,19%	1.167.863	40.397
SAIA	Saia Inc		396,49	-92,62	-18,94%	2.677.005	45.696
AMAT	Applied Materials Inc		206,47	4,15	2,05%	5.208.976	79.475