ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for discussion Cadastre-se para interagir em nossos fóruns de ativos e discutir com investidores ideias semelhantes.

Rankings de NASDAQ em Mercado Regular Hoje Preço x Volume

NASDAQ Preço x Volume
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
Mondelez International...
73,98
-0,15
-0,20%
6.732.592
62.238
Honeywell...
200,63
-0,18
-0,09%
2.450.244
41.153
iShares MBS ETF
91,80
0,48
0,53%
5.465.491
13.186
MicroStrategy Inc
687,44
-25,71
-3,61%
739.153
27.156
Linde PLC
447,56
0,53
0,12%
1.164.861
32.344
AstraZeneca PLC
65,83
1,70
2,65%
7.466.910
65.839
Dollar Tree Inc
145,87
1,11
0,77%
3.261.566
29.882
Expedia Group Inc
136,275
-2,83
-2,03%
3.320.092
55.957
Datadog Inc
129,51
-1,61
-1,23%
3.497.692
49.270
ON Semiconductor
76,19
-2,17
-2,77%
5.994.710
73.236
Lyft Inc
16,01
0,10
0,63%
29.006.160
108.099
iShares JP Morgan USD...
88,12
0,46
0,52%
6.189.236
24.992
Roper Technologies Inc
556,87
1,56
0,28%
985.098
17.074
Cisco Systems Inc
48,86
0,29
0,60%
13.141.388
91.620
Lam Research...
928,50
-15,86
-1,68%
686.885
30.501
T Mobile US Inc
164,34
0,79
0,48%
3.910.510
54.374
DraftKings Inc
41,27
0,43
1,05%
15.689.878
129.273
Starbucks Corporation
95,62
-0,16
-0,17%
6.845.442
100.493
Comcast Corporation
41,90
-0,01
-0,02%
14.671.613
97.789
iShares 7 to 10 Year...
94,03
0,42
0,45%
6.426.659
19.639
Roku Inc
64,46
1,17
1,85%
8.515.095
86.973
Texas Instruments...
163,69
-1,74
-1,05%
3.475.129
50.396
Marvell Technology Inc
67,58
-2,29
-3,28%
8.541.909
97.701
Etsy Inc
73,97
3,35
4,74%
7.996.144
83.596
Trip com Group Ltd
47,33
2,66
5,95%
9.508.055
84.556
Workday Inc
305,75
-0,87
-0,28%
1.463.590
36.889
Baker Hughes Company
29,88
0,68
2,33%
13.040.764
80.633
iShares Bitcoin Trust...
29,16
-0,56
-1,88%
13.285.822
56.178
Intuitive Surgical Inc
389,77
0,69
0,18%
1.000.528
29.754
Lululemon Athletica Inc
457,89
2,63
0,58%
862.278
27.901
Vanguard Short Term...
77,06
0,04
0,05%
5.137.626
10.115
Marriott International...
251,48
2,17
0,87%
1.477.348
29.292
DoorDash Inc
121,76
0,35
0,29%
3.034.108
48.807
iShares Short Treasury...
110,44
0,02
0,02%
3.266.374
25.422
MongoDB Inc
451,63
1,65
0,37%
800.838
25.991
The Trade Desk Inc
81,44
-2,06
-2,47%
4.517.051
53.611
Diamondback Energy Inc
176,36
-0,37
-0,21%
2.092.468
39.306
AXT Inc
3,86
1,58
69,30%
103.098.837
461.869
KLA Corporation
668,82
-14,95
-2,19%
597.984
25.763
Moderna Inc
96,46
-2,98
-3,00%
4.531.116
69.817
Charter Communications...
299,45
2,45
0,82%
1.475.341
29.187
Vanguard Total Bond...
72,20
0,28
0,39%
6.147.185
22.569
CME Group Inc
217,96
-0,04
-0,02%
2.050.868
36.616
NXP Semiconductors NV
238,85
-0,65
-0,27%
1.817.816
36.158
Enphase Energy Inc
118,19
-5,25
-4,25%
3.660.331
60.952
Monolithic Power...
720,65
-20,65
-2,79%
564.252
17.944
Gilead Sciences Inc
73,55
0,77
1,06%
5.573.506
59.608
Baidu Inc
111,3622
0,7722
0,70%
3.841.989
56.489
Regeneron...
981,20
16,31
1,69%
439.622
18.273
Walgreens Boots...
21,73
0,16
0,74%
31.886.667
82.741
Synopsys Inc
575,65
-5,25
-0,90%
1.211.006
37.219
Adobe Inc
553,44
15,87
2,95%
4.546.486
108.941
Alphabet Inc
145,29
-0,03
-0,02%
14.519.844
189.751
ARM Holdings PLC
133,34
4,81
3,74%
20.317.557
198.858
Alphabet Inc
143,96
-0,13
-0,09%
19.492.291
261.569
Broadcom Inc
1.296,37
-8,53
-0,65%
2.311.106
83.913
VanEck Semiconductor...
208,62
-1,31
-0,62%
8.526.180
128.649
Netflix Inc
583,56
-4,91
-0,83%
2.568.854
76.346
Rivian Automotive Inc
10,07
-1,38
-12,05%
123.767.742
453.130
PDD Holdings Inc
127,69
-3,94
-2,99%
10.314.890
139.600
ProShares UltraPro...
11,12
0,10
0,91%
120.933.042
150.254
Intel Corporation
42,99
0,01
0,02%
33.862.716
217.792
MercadoLibre Inc
1.629,32
-188,66
-10,38%
1.863.198
96.187
Booking Holdings Inc
3.505,96
-396,03
-10,15%
958.464
60.112
Advanced Micro Devices...
176,52
-5,34
-2,94%
69.207.584
661.282
Amazon.com Inc
174,99
0,41
0,23%
59.715.145
467.177
Tesla Inc
191,97
-5,44
-2,76%
78.948.561
923.300
Super Micro Computer...
860,01
-115,51
-11,84%
19.429.219
568.987
Invesco QQQ Trust...
436,78
-1,29
-0,29%
39.865.853
388.926
Meta Platforms Inc
484,03
-2,10
-0,43%
18.374.298
299.152
Apple Inc
182,52
-1,85
-1,00%
45.119.467
549.258
iShares 20 plus Year...
93,87
1,24
1,34%
38.406.022
131.472
ProShares UltraPro QQQ
59,62
-0,55
-0,91%
70.195.402
409.620
Palo Alto Networks Inc
282,09
14,27
5,33%
15.333.800
256.021
Microsoft Corporation
410,34
-1,31
-0,32%
16.295.881
339.014
Coinbase Global Inc
165,98
-4,93
-2,88%
7.191.185
114.960
Intuit Inc
659,81
1,89
0,29%
1.740.447
53.532
Vanguard Intermediate...
58,30
0,15
0,26%
12.731.625
4.879
Airbnb Inc
152,66
-2,60
-1,67%
4.851.069
71.948
Zscaler Inc
235,23
9,08
4,02%
3.217.340
59.866
PayPal Holdings Inc
59,16
0,81
1,39%
13.357.094
128.492
ASML Holding NV
933,25
-18,60
-1,95%
878.998
38.081
Keurig Dr Pepper Inc
30,18
-0,19
-0,63%
24.281.761
99.274
DexCom Inc
116,26
-1,24
-1,06%
6.214.004
35.728
Vanguard Short Term...
58,01
0,01
0,02%
12.121.776
4.722
Copart Inc
51,38
1,97
3,99%
13.718.465
115.530
Analog Devices Inc
190,11
-1,80
-0,94%
3.720.454
54.582
Amgen Inc
289,18
4,00
1,40%
2.462.556
55.886
GraniteShares ETF...
196,00
1,41
0,72%
4.264.381
64.025
Warner Brothers...
8,605
-0,955
-9,99%
98.206.033
246.271
Marathon Digital...
24,005
-0,555
-2,26%
42.064.100
257.628
CSX Corporation
38,33
0,44
1,16%
26.652.716
88.868
iShares Semiconductor...
636,47
-6,94
-1,08%
1.701.722
30.895
PepsiCo Inc
169,60
1,35
0,80%
6.409.767
70.001
Applied Materials Inc
197,16
-2,57
-1,29%
5.107.511
85.849
Intuitive Machines Inc
9,57
1,29
15,58%
98.812.944
735.332
Micron Technology Inc
86,00
0,09
0,10%
10.232.770
136.317
QUALCOMM Inc
154,91
0,16
0,10%
5.953.777
85.623
CrowdStrike Holdings...
311,49
0,58
0,19%
2.965.242
69.551
Costco Wholesale...
737,93
3,53
0,48%
1.265.761
58.359

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br