Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2.090,71 | -244,29 | -10,46% | 16.936.664 | 668.901 |
| |
 ASML
| ASML Holding NV | 1.794,62 | -46,56 | -2,53% | 2.861.265 | 187.013 |
| |
 MPWR
| Monolithic Power Systems Inc | 1.313,32 | -124,98 | -8,69% | 3.483.599 | 110.602 |
| |
 MU
| Micron Technology Inc |  | 1.132,33 | -81,23 | -6,69% | 86.600.703 | 1.882.023 |
|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1.020,005 | -162,40 | -13,73% | 3.429.446 | 210.173 |
| |
 COST
| Costco Wholesale Corporation | 952,54 | 10,30 | 1,09% | 8.250.325 | 101.350 |
| |
 STX
| Seagate Technology Holdings PLC | 899,90 | -125,46 | -12,24% | 9.322.123 | 241.429 |
| |
 LITE
| Lumentum Holdings Inc | 816,98 | -44,99 | -5,22% | 9.132.305 | 243.520 |
| |
 STRL
| Sterling Infrastructure Inc | 804,76 | -77,16 | -8,75% | 5.145.249 | 45.222 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 706,52 | -9,86 | -1,38% | 47.149.847 | 866.319 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 701,09 | 22,44 | 3,31% | 3.338.496 | 98.947 |
|
 SITM
| SiTime Corporation | 670,63 | -5,07 | -0,75% | 3.537.801 | 34.876 |
| |
 AMAT
| Applied Materials Inc | 626,84 | -41,16 | -6,16% | 28.147.228 | 379.901 |
| |
 SMH
| VanEck Semiconductor ETF | 611,61 | -25,27 | -3,97% | 12.750.612 | 317.901 |
| |
 SOXX
| iShares Semiconductor ETF | 589,94 | -35,26 | -5,64% | 11.034.557 | 326.148 |
| |
 WDC
| Western Digital Corporation | 586,45 | -88,94 | -13,17% | 23.424.297 | 406.236 |
| |
 META
| Meta Platforms Inc | 550,25 | 7,38 | 1,36% | 18.913.892 | 372.374 |
| |
 AMD
| Advanced Micro Devices Inc | 521,58 | -10,99 | -2,06% | 52.691.460 | 561.411 |
| |
 LIN
| Linde PLC | 519,62 | -2,66 | -0,51% | 3.319.675 | 52.042 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 491,34 | 11,16 | 2,32% | 8.694.157 | 81.739 |
|
 APP
| Applovin Corporation | 477,08 | 31,15 | 6,99% | 3.429.291 | 103.445 |
| |
 SNPS
| Synopsys Inc | 454,34 | -0,68 | -0,15% | 5.294.870 | 68.246 |
| |
 TER
| Teradyne Inc | 436,86 | -35,10 | -7,44% | 11.490.286 | 170.581 |
| |
 ALAB
| Astera Labs Inc | 391,74 | -6,26 | -1,57% | 6.567.777 | 97.730 |
| |
 ADI
| Analog Devices Inc | 386,91 | -31,02 | -7,42% | 12.480.804 | 212.561 |
| |
 TSLA
| Tesla Inc | 379,71 | 4,59 | 1,22% | 53.847.680 | 1.066.929 |
| |
 LRCX
| Lam Research Corporation | 379,09 | -22,73 | -5,66% | 19.740.818 | 224.808 |
| |
 CDNS
| Cadence Design Systems Inc | 377,27 | 9,04 | 2,45% | 3.905.923 | 80.460 |
| |
 MSFT
| Microsoft Corporation | 372,97 | 20,14 | 5,71% | 186.323.273 | 1.406.081 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 369,18 | -21,01 | -5,38% | 4.300.316 | 53.935 |
| |
 AVGO
| Broadcom Inc | 365,02 | -13,89 | -3,67% | 34.880.964 | 591.824 |
| |
 AEIS
| Advanced Energy Industries Inc | 348,11 | -27,04 | -7,21% | 5.667.918 | 35.208 |
| |
 GOOGL
| Alphabet Inc | 337,39 | -6,32 | -1,84% | 115.541.560 | 960.983 |
| |
 GOOG
| Alphabet Inc | 334,69 | -7,50 | -2,19% | 82.508.422 | 568.556 |
| |
 ARM
| ARM Holdings PLC | 334,27 | -13,44 | -3,87% | 7.724.481 | 169.220 |
| |
 PANW
| Palo Alto Networks Inc | 304,20 | 11,11 | 3,79% | 8.408.835 | 115.749 |
| |
 TXN
| Texas Instruments Incorporated | 285,425 | -26,39 | -8,46% | 29.825.312 | 206.299 |
| |
 AAPL
| Apple Inc | 283,78 | 8,63 | 3,14% | 261.947.212 | 1.555.171 |
| |
 NXPI
| NXP Semiconductors NV | 277,02 | -21,62 | -7,24% | 7.174.597 | 82.079 |
| |
 INTU
| Intuit Inc | 267,72 | 12,65 | 4,96% | 10.781.859 | 130.682 |
| |
 MRVL
| Marvell Technology Inc | 266,77 | -14,49 | -5,15% | 42.006.694 | 513.325 |
| |
 HONIV
| Honeywell International Inc | 251,60 | 13,55 | 5,69% | 7.067.829 | 22.059 |
| |
 KLAC
| KLA Corporation | 248,64 | -10,16 | -3,93% | 21.397.600 | 354.830 |
| |
 AXSM
| Axsome Therapeutics Inc | | 241,67 | 4,34 | 1,83% | 7.350.162 | 32.001 |
|
 NBIS
| Nebius Group NV | 240,30 | -16,33 | -6,36% | 13.168.295 | 260.481 |
| |
 DDOG
| Datadog Inc | 239,77 | 18,83 | 8,52% | 9.629.949 | 95.349 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 238,53 | -0,19 | -0,08% | 6.500.758 | 93.463 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 238,00 | -30,03 | -11,20% | 38.641.681 | 227.417 |
| |
 SANM
| Sanmina Corporation | 236,69 | -16,87 | -6,65% | 8.281.800 | 36.728 |
| |
 AMZN
| Amazon.com Inc | 232,69 | 5,68 | 2,50% | 248.527.294 | 936.514 |
| |
 HON
| Honeywell International Inc | 231,30 | 0,06 | 0,03% | 17.880.432 | 136.164 |
| |
 ADP
| Automatic Data Processing Inc | | 223,55 | 7,24 | 3,35% | 8.664.839 | 58.124 |
|
 ROST
| Ross Stores Inc | 213,15 | -1,98 | -0,92% | 13.177.707 | 72.625 |
| |
 ADBE
| Adobe Inc | | 202,73 | 9,32 | 4,82% | 9.177.243 | 136.336 |
|
 ADSK
| Autodesk Inc | 196,26 | 6,53 | 3,44% | 7.756.732 | 57.216 |
| |
 NVDA
| NVIDIA Corporation | 192,53 | -3,21 | -1,64% | 179.853.227 | 2.484.181 |
| |
 TTMI
| TTM Technologies Inc | | 192,33 | -18,24 | -8,66% | 17.248.008 | 66.692 |
|
 QCOM
| QUALCOMM Inc | 189,39 | -15,51 | -7,57% | 37.145.329 | 389.385 |
| |
 CBRS
| Cerebras Systems Inc | 182,34 | 13,82 | 8,20% | 10.661.958 | 156.191 |
| |
 RVMD
| Revolution Medicines Inc | 182,10 | 3,93 | 2,21% | 9.544.378 | 52.735 |
| |
 BKNG
| Booking Holdings Inc | 181,46 | 4,41 | 2,49% | 12.747.918 | 291.655 |
| |
 SPCX
| Space Exploration Technologies Corporation | | 153,23 | 0,23 | 0,15% | 127.187.662 | 1.212.533 |
|
 SMTC
| Semtech Corp | | 150,07 | -12,20 | -7,52% | 18.132.767 | 55.369 |
|
 GH
| Guardant Health Inc | | 149,28 | 6,34 | 4,44% | 18.771.894 | 57.860 |
|
 COIN
| Coinbase Global Inc | 149,06 | 6,54 | 4,59% | 10.499.510 | 150.195 |
| |
 FLEX
| Flex Ltd | 146,48 | -14,80 | -9,18% | 10.064.255 | 98.563 |
| |
 AAOI
| Applied Optoelectronics Inc | 135,73 | -2,81 | -2,03% | 20.191.009 | 191.502 |
| |
 INTC
| Intel Corporation | 128,32 | -4,55 | -3,42% | 99.505.147 | 834.870 |
| |
 GILD
| Gilead Sciences Inc | 127,88 | 4,04 | 3,26% | 19.909.297 | 127.271 |
| |
 WMT
| Walmart Inc | | 115,69 | -0,09 | -0,08% | 36.654.135 | 250.559 |
|
 RMBS
| Rambus Inc | | 114,72 | -8,97 | -7,25% | 17.995.693 | 63.630 |
|
 CSCO
| Cisco Systems Inc | 113,77 | -5,20 | -4,37% | 51.644.728 | 327.396 |
| |
 PLTR
| Palantir Technologies Inc | 112,93 | 5,66 | 5,28% | 61.434.416 | 693.497 |
| |
 NXT
| Nextpower Inc | 106,95 | -6,23 | -5,50% | 27.198.102 | 88.474 |
| |
 SBUX
| Starbucks Corporation | 104,60 | 1,44 | 1,40% | 17.123.664 | 113.390 |
| |
 HOOD
| Robinhood Markets Inc | | 98,69 | 5,22 | 5,58% | 44.977.261 | 327.273 |
|
 ECHO
| EchoStar Corporation | 97,39 | 0,20 | 0,21% | 24.492.357 | 93.648 |
| |
 CRWV
| CoreWeave Inc | | 96,58 | -2,18 | -2,21% | 47.727.728 | 314.714 |
|
 ON
| ON Semiconductor | 90,65 | -28,09 | -23,66% | 44.332.759 | 441.122 |
| |
 ORLY
| O Reilly Automotive Inc | | 89,55 | 2,65 | 3,05% | 20.970.226 | 107.396 |
|
 MCHP
| Microchip Technology Inc | 87,93 | -6,19 | -6,58% | 31.434.250 | 218.282 |
| |
 FROG
| JFrog Ltd | 87,555 | 8,76 | 11,11% | 26.093.881 | 70.529 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87,36 | 0,01 | 0,01% | 21.663.683 | 63.772 |
| |
 RKLB
| Rocket Lab Corporation | | 84,54 | 3,85 | 4,77% | 34.407.631 | 374.090 |
|
 MSTR
| Strategy Inc | 82,31 | -3,02 | -3,54% | 45.747.447 | 553.174 |
| |
 ARWR
| Arrowhead Pharmaceuticals Inc | 79,03 | -0,24 | -0,30% | 18.919.897 | 44.468 |
| |
 NFLX
| Netflix Inc | 73,81 | 2,91 | 4,10% | 75.016.821 | 515.176 |
| |
 TQQQ
| ProShares UltraPro QQQ | 71,83 | -3,12 | -4,16% | 70.431.319 | 491.882 |
| |
 ASTS
| AST SpaceMobile Inc | | 71,45 | 5,83 | 8,88% | 22.204.319 | 258.770 |
|
 BBIO
| BridgeBio Pharma Inc | | 70,335 | 0,645 | 0,93% | 27.048.812 | 62.660 |
|
 VIAV
| Viavi Solutions Inc | 47,56 | -2,88 | -5,71% | 34.969.755 | 85.352 |
| |
 IREN
| IREN Ltd | 47,20 | -0,54 | -1,13% | 50.890.106 | 387.078 |
| |
 PYPL
| PayPal Holdings Inc | 44,29 | 1,91 | 4,51% | 33.251.649 | 145.992 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 41,31 | 1,84 | 4,66% | 70.341.146 | 259.689 |
| |
 APLD
| Applied Digital Corporation | | 39,16 | -1,79 | -4,37% | 47.910.454 | 194.987 |
|
 IBIT
| iShares Bitcoin Trust ETF | 33,79 | 0,27 | 0,81% | 59.376.209 | 177.799 |
| |
 KDP
| Keurig Dr Pepper Inc | 33,385 | 0,865 | 2,66% | 54.797.040 | 141.101 |
| |
 SMCI
| Super Micro Computer Inc | 30,63 | -1,05 | -3,31% | 48.556.311 | 278.885 |
| |
 WULF
| TeraWulf Inc | | 25,65 | -0,41 | -1,57% | 66.303.600 | 200.448 |
|
 SOFI
| SoFi Technologies Inc | 17,88 | 0,58 | 3,35% | 90.631.579 | 193.163 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
