Rankings de NASDAQ em Mercado Regular Hoje Preço x Volume

NASDAQ Preço x Volume

Código	Empresa		Preço	Variação	Variação (%)	Volume	Negócios	Gráfico Intradiário
PI	Impinj Inc		152,76	31,85	26,34%	1.354.753	20.614
REGN	Regeneron...		889,61	-16,93	-1,87%	226.883	10.949
NDAQ	Nasdaq Inc		59,52	-1,98	-3,22%	3.517.810	41.295
CHTR	Charter Communications...		257,005	-7,70	-2,91%	819.779	19.133
KDP	Keurig Dr Pepper Inc		33,525	1,19	3,66%	6.312.230	51.822
CDNS	Cadence Design Systems...		275,4805	-2,18	-0,78%	717.732	20.158
POOL	Pool Corporation		378,54	1,15	0,30%	515.268	10.392
MDB	MongoDB Inc		364,18	-5,11	-1,38%	500.712	15.694
ODFL	Old Dominion Freight...		195,545	0,485	0,25%	952.500	21.304
APP	Applovin Corporation		67,75	-1,95	-2,80%	2.839.793	28.974
WDC	Western Digital...		69,04	-0,51	-0,73%	2.787.842	29.175
RIOT	Riot Platforms Inc		11,7279	-0,1521	-1,28%	18.105.540	70.288
UAL	United Airlines...		52,31	-0,36	-0,68%	4.078.255	42.374
SBUX	Starbucks Corporation		88,025	-0,725	-0,82%	2.854.449	50.302
GILD	Gilead Sciences Inc		65,52	-1,56	-2,33%	3.819.186	44.769
CLSK	CleanSpark Inc		19,09	-0,69	-3,49%	13.489.422	61.706
IEF	iShares 7 to 10 Year...		91,22	-0,37	-0,40%	2.845.738	9.825
QCOM	QUALCOMM Inc		162,19	-1,44	-0,88%	1.679.132	44.659
ALGN	Align Technology Inc		299,29	-14,49	-4,62%	808.416	20.403
CRWD	CrowdStrike Holdings...		294,15	-3,47	-1,17%	790.118	24.154
SNY	Sanofi		49,455	2,85	6,10%	4.393.361	15.911
CSCO	Cisco Systems Inc		47,86	-0,49	-1,01%	4.585.137	43.852
KLAC	KLA Corporation		664,475	7,94	1,21%	334.154	13.244
ON	ON Semiconductor		65,72	0,19	0,29%	3.442.063	48.660
LULU	Lululemon Athletica Inc		359,385	-5,21	-1,43%	502.897	16.647
INTU	Intuit Inc		625,2775	-10,21	-1,61%	287.726	13.801
XEL	Xcel Energy Inc		55,40	0,07	0,13%	2.728.036	32.325
MNST	Monster Beverage...		52,32	-2,01	-3,70%	2.840.013	36.283
TTD	The Trade Desk Inc		83,09	-0,70	-0,84%	1.823.439	27.785
BKNG	Booking Holdings Inc		3.505,46	-12,06	-0,34%	43.483	6.200
ABNB	Airbnb Inc		162,0225	-0,8175	-0,50%	955.396	18.839
DJT	Trump Media and...		37,965	2,30	6,43%	3.893.757	36.120
CME	CME Group Inc		214,495	1,91	0,90%	680.568	15.823
AMGN	Amgen Inc		268,135	-4,88	-1,79%	504.771	17.094
SHV	iShares Short Treasury...		110,435	0,035	0,03%	1.241.524	26.386
VKTX	Viking Therapeutics Inc		66,85	1,78	2,74%	2.054.369	23.546
MRNA	Moderna Inc		104,99	-3,86	-3,55%	1.322.863	24.642
DXCM	DexCom Inc		135,54	-2,33	-1,69%	1.146.692	19.676
ISRG	Intuitive Surgical Inc		370,14	-4,87	-1,30%	430.102	14.962
SNPS	Synopsys Inc		525,735	-1,79	-0,34%	335.206	14.951
EQIX	Equinix Inc		738,815	-18,03	-2,38%	241.590	9.469
ADI	Analog Devices Inc		195,63	-0,87	-0,44%	912.604	24.447
BND	Vanguard Total Bond...		70,522	-0,248	-0,35%	2.532.680	10.347
SOFI	SoFi Technologies Inc		7,4403	-0,1597	-2,10%	23.164.582	45.646
NXPI	NXP Semiconductors NV		235,11	0,07	0,03%	717.964	18.109
CEG	Constellation Energy...		188,88	2,72	1,46%	846.404	15.370
ICLR	ICON PLC		300,855	-8,59	-2,77%	532.391	9.374
WTW	Willis Towers Watson...		253,10	-11,38	-4,30%	647.152	12.984
LIN	Linde PLC		443,29	-1,03	-0,23%	372.884	14.371
MRVL	Marvell Technology Inc		66,36	1,51	2,33%	4.112.048	49.683
AMAT	Applied Materials Inc		195,03	-1,03	-0,53%	1.446.815	33.897
MU	Micron Technology Inc		112,064	0,284	0,25%	6.051.141	79.534
INTC	Intel Corporation		34,705	0,205	0,59%	18.594.071	149.610
SMH	VanEck Semiconductor...		210,49	2,45	1,18%	4.160.823	47.029
SQQQ	ProShares UltraPro...		12,2786	0,4686	3,97%	81.043.144	92.364
NFLX	Netflix Inc		563,5496	8,43	1,52%	1.789.241	63.747
COIN	Coinbase Global Inc		222,31	-2,06	-0,92%	2.864.526	57.252
HCP	HashiCorp Inc		32,925	1,52	4,82%	18.918.146	62.857
CMCSA	Comcast Corporation		37,455	-2,76	-6,85%	14.629.556	117.115
AZN	AstraZeneca PLC		75,70	4,50	6,32%	7.505.907	69.203
TXN	Texas Instruments...		172,92	-1,89	-1,08%	3.493.139	63.922
PEP	PepsiCo Inc		177,145	-0,265	-0,15%	3.429.722	55.712
TLT	iShares 20 plus Year...		87,7025	-0,6975	-0,79%	14.775.575	64.180
AVGO	Broadcom Inc		1.288,92	32,10	2,55%	1.428.250	54.960
MSFT	Microsoft Corporation		393,46	-15,60	-3,81%	16.187.290	400.612
AMZN	Amazon.com Inc		172,19	-4,40	-2,49%	21.187.182	312.532
TSLA	Tesla Inc		164,177	2,05	1,26%	59.253.755	735.417
QQQ	Invesco QQQ Trust...		420,98	-5,53	-1,30%	25.357.144	272.375
NVDA	NVIDIA Corporation		817,00	20,23	2,54%	21.422.496	507.008
AAPL	Apple Inc		168,78	-0,24	-0,14%	18.339.082	339.653
AMD	Advanced Micro Devices...		152,98	1,24	0,82%	19.961.510	193.271
GOOG	Alphabet Inc		157,47	-3,63	-2,25%	11.818.966	205.671
SMCI	Super Micro Computer...		773,00	18,28	2,42%	2.476.595	77.293
TQQQ	ProShares UltraPro QQQ		51,5558	-2,15	-4,01%	41.847.644	278.317
GOOGL	Alphabet Inc		155,77	-3,36	-2,11%	18.843.373	300.544
COST	Costco Wholesale...		720,82	-3,07	-0,42%	715.682	28.019
MSTR	MicroStrategy Inc		1.244,11	-21,56	-1,70%	390.604	24.182
TMUS	T Mobile US Inc		163,56	-0,62	-0,38%	2.045.710	30.623
DASH	DoorDash Inc		126,92	0,16	0,13%	2.599.387	21.290
PANW	Palo Alto Networks Inc		287,46	-6,36	-2,16%	1.189.712	32.476
EMB	iShares JP Morgan USD...		87,07	-0,41	-0,47%	3.986.520	19.094
BMRN	BioMarin...		82,30	-8,90	-9,76%	4.227.498	46.605
VCIT	Vanguard Intermediate...		78,1201	-0,2699	-0,34%	4.153.911	10.809
HON	Honeywell...		191,80	-2,99	-1,53%	1.672.021	38.386
TSCO	Tractor Supply Company		264,97	6,84	2,65%	1.067.631	24.119
NVDL	GraniteShares ETF...		32,78	1,53	4,90%	9.189.750	60.053
ARM	ARM Holdings PLC		98,51	-1,37	-1,37%	3.134.408	41.535
PYPL	PayPal Holdings Inc		63,54	-1,30	-2,00%	5.011.745	58.955
PDD	PDD Holdings Inc		125,22	-2,33	-1,83%	2.824.664	38.747
MARA	Marathon Digital...		18,565	-0,525	-2,75%	19.633.919	107.709
ORLY	O Reilly Automotive Inc		1.056,96	-35,74	-3,27%	397.849	18.124
AAL	American Airlines...		13,68	-0,24	-1,72%	31.007.142	99.147
IBIT	iShares Bitcoin Trust...		36,4392	0,0292	0,08%	12.680.560	35.305
ASML	ASML Holding NV		896,29	3,97	0,44%	522.444	23.845
MDLZ	Mondelez International...		70,79	-0,52	-0,73%	5.631.347	44.557
LRCX	Lam Research...		898,255	13,37	1,51%	442.588	22.978
TER	Teradyne Inc		107,61	6,91	6,86%	3.418.740	44.949
ADBE	Adobe Inc		468,57	-8,55	-1,79%	808.508	30.007
SOXX	iShares Semiconductor...		210,41	1,87	0,90%	1.834.079	32.760
ENPH	Enphase Energy Inc		103,03	-4,14	-3,86%	3.753.961	55.520