PEP
| PepsiCo Inc | | 143,39 | -1,19 | -0,82% | 5.001.808 | 82.344 |
|
ISRG
| Intuitive Surgical Inc | | 595,55 | 4,16 | 0,70% | 1.189.195 | 39.025 |
|
SERV
| Serve Robotics Inc | | 13,8401 | -9,08 | -39,62% | 53.731.283 | 375.086 |
|
KLAC
| KLA Corporation | | 750,74 | -13,54 | -1,77% | 998.569 | 32.605 |
|
MELI
| MercadoLibre Inc |  | 2.109,99 | 43,84 | 2,12% | 355.485 | 23.630 |
|
EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | | 91,00 | 0,29 | 0,32% | 7.764.034 | 26.938 |
|
CEG
| Constellation Energy Corporation | | 317,30 | 5,81 | 1,87% | 2.195.486 | 49.062 |
|
GILD
| Gilead Sciences Inc |  | 104,08 | -1,88 | -1,77% | 6.400.409 | 74.694 |
|
DXCM
| DexCom Inc | | 89,07 | 4,98 | 5,92% | 7.591.955 | 94.943 |
|
FUTU
| Futu Holdings Ltd | | 121,82 | 3,90 | 3,31% | 5.573.530 | 70.803 |
|
NXPI
| NXP Semiconductors NV | | 224,14 | 4,55 | 2,07% | 3.085.483 | 55.898 |
|
UPST
| Upstart Holdings Inc |  | 82,42 | -1,74 | -2,07% | 9.115.162 | 103.112 |
|
LRCX
| Lam Research Corporation | | 82,75 | -0,55 | -0,66% | 9.149.517 | 114.267 |
|
ADI
| Analog Devices Inc | | 214,61 | 5,27 | 2,52% | 3.938.609 | 68.819 |
|
MRNA
| Moderna Inc |  | 32,99 | 1,07 | 3,35% | 25.327.286 | 190.834 |
|
RXRX
| Recursion Pharmaceuticals Inc |  | 10,555 | 2,06 | 24,18% | 83.545.985 | 371.811 |
|
TEAM
| Atlassian Corporation PLC |  | 313,10 | -2,90 | -0,92% | 2.882.533 | 43.009 |
|
ARM
| ARM Holdings PLC | | 159,54 | -5,29 | -3,21% | 6.084.846 | 106.647 |
|
PYPL
| PayPal Holdings Inc | | 77,97 | 1,38 | 1,80% | 10.504.561 | 112.432 |
|
QCOM
| QUALCOMM Inc | | 172,23 | 0,08 | 0,05% | 4.691.346 | 74.329 |
|
TXN
| Texas Instruments Incorporated |  | 183,03 | 2,23 | 1,23% | 4.136.771 | 65.349 |
|
LIN
| Linde PLC | | 457,00 | -4,05 | -0,88% | 1.696.477 | 29.388 |
|
INTU
| Intuit Inc | | 587,38 | 3,48 | 0,60% | 1.348.838 | 35.518 |
|
WYNN
| Wynn Resorts Ltd | | 88,82 | 8,35 | 10,38% | 9.032.564 | 95.516 |
|
WRD
| WeRide Inc | | 31,4877 | 14,32 | 83,39% | 21.074.827 | 326.131 |
|
AMGN
| Amgen Inc |  | 291,16 | -5,81 | -1,96% | 2.183.068 | 41.679 |
|
AXON
| Axon Enterprise Inc |  | 683,68 | 18,98 | 2,86% | 694.120 | 28.540 |
|
MAR
| Marriott International Inc |  | 283,52 | -4,72 | -1,64% | 1.660.314 | 34.693 |
|
RIVN
| Rivian Automotive Inc |  | 14,03 | 0,73 | 5,49% | 33.953.561 | 147.703 |
|
IEF
| iShares 7 to 10 Year Treasury Bond ETF | | 93,32 | 0,39 | 0,42% | 5.157.926 | 16.734 |
|
FANG
| Diamondback Energy Inc | | 156,99 | 0,82 | 0,53% | 3.074.006 | 54.403 |
|
AAL
| American Airlines Group Inc | | 15,955 | 0,215 | 1,37% | 29.250.908 | 80.983 |
|
CONL
| GraniteShares ETF Trust GraniteShares | | 39,83 | -7,65 | -16,11% | 11.691.320 | 126.781 |
|
BND
| Vanguard Total Bond Market | | 72,53 | 0,23 | 0,32% | 6.131.699 | 27.065 |
|
ASTS
| AST SpaceMobile Inc | | 32,10 | 2,05 | 6,82% | 14.025.231 | 89.410 |
|
ORLY
| O Reilly Automotive Inc | | 1.318,80 | -16,88 | -1,26% | 344.572 | 15.536 |
|
VRTX
| Vertex Pharmaceuticals Inc |  | 459,00 | -3,58 | -0,77% | 995.205 | 27.851 |
|
EQIX
| Equinix Inc | | 933,60 | 10,60 | 1,15% | 522.214 | 20.898 |
|
SNPS
| Synopsys Inc |  | 522,53 | -5,76 | -1,09% | 943.783 | 27.450 |
|
MDLZ
| Mondelez International Inc |  | 60,82 | -0,34 | -0,56% | 10.040.728 | 90.097 |
|
CDNS
| Cadence Design Systems Inc | | 295,19 | -0,97 | -0,33% | 2.105.159 | 42.857 |
|
JTAI
| Jet AI Inc |  | 6,02 | 3,44 | 133,33% | 104.476.130 | 641.001 |
|
CMCSA
| Comcast Corporation | | 35,39 | 0,01 | 0,03% | 17.888.400 | 94.052 |
|
RGTI
| Rigetti Computing Inc | | 11,805 | -0,445 | -3,63% | 48.241.800 | 196.757 |
|
FTNT
| Fortinet Inc | | 111,64 | 1,66 | 1,51% | 4.981.072 | 80.681 |
|
AFRM
| Affirm Holdings Inc | | 80,70 | 1,42 | 1,79% | 6.263.253 | 63.895 |
|
UAL
| United Airlines Holdings Inc |  | 104,26 | 3,37 | 3,34% | 5.208.389 | 69.715 |
|
ALAB
| Astera Labs Inc |  | 87,85 | -0,34 | -0,39% | 6.190.490 | 84.555 |
|
JD
| JD com Inc | | 41,40 | 1,81 | 4,57% | 13.326.292 | 112.943 |
|
BKNG
| Booking Holdings Inc | | 5.044,40 | 35,70 | 0,71% | 202.556 | 17.108 |
|
SBUX
| Starbucks Corporation |  | 112,55 | -0,45 | -0,40% | 9.115.009 | 94.054 |
|
TQQQ
| ProShares UltraPro QQQ | | 89,83 | 1,04 | 1,17% | 38.025.843 | 275.728 |
|
NFLX
| Netflix Inc |  | 1.058,60 | 14,91 | 1,43% | 3.145.432 | 97.987 |
|
ABNB
| Airbnb Inc |  | 161,42 | 20,38 | 14,45% | 21.649.320 | 275.378 |
|
AMD
| Advanced Micro Devices Inc |  | 113,10 | 1,29 | 1,15% | 32.477.055 | 325.374 |
|
GOOGL
| Alphabet Inc | | 185,23 | -0,91 | -0,49% | 20.448.439 | 314.626 |
|
PANW
| Palo Alto Networks Inc |  | 200,03 | -1,85 | -0,92% | 13.989.017 | 219.731 |
|
DKNG
| DraftKings Inc |  | 53,48 | 7,03 | 15,13% | 48.342.266 | 395.016 |
|
TEM
| Tempus AI Inc |  | 89,441 | 5,69 | 6,80% | 25.116.775 | 312.157 |
|
GOOG
| Alphabet Inc | | 186,87 | -1,01 | -0,54% | 12.714.156 | 178.368 |
|
TLT
| iShares 20 plus Year Treasury Bond | | 89,15 | 0,47 | 0,53% | 27.460.743 | 98.509 |
|
HOOD
| Robinhood Markets Inc |  | 65,29 | 1,49 | 2,34% | 39.378.110 | 350.090 |
|
AVGO
| Broadcom Inc | | 233,04 | -2,76 | -1,17% | 16.982.942 | 223.723 |
|
MSTR
| MicroStrategy Inc |  | 337,73 | 12,81 | 3,94% | 13.913.065 | 252.314 |
|
QQQ
| Invesco QQQ Trust Series 1 | | 538,15 | 2,25 | 0,42% | 17.872.769 | 213.074 |
|
MSFT
| Microsoft Corporation |  | 408,43 | -2,11 | -0,51% | 22.713.544 | 366.194 |
|
AAPL
| Apple Inc | | 244,60 | 3,07 | 1,27% | 40.896.229 | 481.738 |
|
META
| Meta Platforms Inc |  | 736,67 | 8,11 | 1,11% | 16.898.524 | 321.141 |
|
TSLA
| Tesla Inc | | 355,84 | -0,10 | -0,03% | 68.273.814 | 1.058.525 |
|
PLTR
| Palantir Technologies Inc |  | 119,16 | 1,25 | 1,06% | 65.528.907 | 592.837 |
|
SMCI
| Super Micro Computer Inc | | 47,96 | 5,68 | 13,43% | 133.561.183 | 804.053 |
|
COIN
| Coinbase Global Inc |  | 274,31 | -23,80 | -7,98% | 19.269.595 | 382.274 |
|
INTC
| Intel Corporation | | 23,60 | -0,53 | -2,20% | 230.258.090 | 750.099 |
|
APP
| Applovin Corporation | | 510,13 | 38,46 | 8,15% | 11.344.848 | 206.000 |
|
AMZN
| Amazon.com Inc |  | 228,68 | -1,69 | -0,73% | 27.031.220 | 375.377 |
|
MU
| Micron Technology Inc |  | 99,52 | 3,86 | 4,04% | 21.283.898 | 243.776 |
|
AMAT
| Applied Materials Inc | | 169,20 | -15,07 | -8,18% | 12.452.814 | 197.113 |
|
LULU
| Lululemon Athletica Inc | | 366,68 | -24,17 | -6,18% | 3.310.375 | 78.593 |
|
ADBE
| Adobe Inc | | 460,16 | 0,94 | 0,20% | 2.622.975 | 65.461 |
|
CRWD
| CrowdStrike Holdings Inc | | 451,74 | -2,03 | -0,45% | 2.845.017 | 79.324 |
|
TMUS
| T Mobile US Inc | | 270,815 | 5,74 | 2,16% | 4.835.554 | 74.257 |
|
MRVL
| Marvell Technology Inc | | 106,51 | 3,01 | 2,91% | 13.539.064 | 172.068 |
|
DDOG
| Datadog Inc |  | 131,01 | -4,88 | -3,59% | 8.664.006 | 122.896 |
|
BIDU
| Baidu Inc | | 97,48 | 0,89 | 0,92% | 11.628.895 | 125.021 |
|
SOFI
| SoFi Technologies Inc | | 16,22 | 1,03 | 6,78% | 63.312.396 | 223.128 |
|
SMH
| VanEck Semiconductor ETF | | 252,58 | 0,66 | 0,26% | 4.279.521 | 65.024 |
|
SQQQ
| ProShares UltraPro Short QQQ | | 26,59 | -0,28 | -1,04% | 40.745.534 | 102.291 |
|
HON
| Honeywell International Inc |  | 202,75 | -2,52 | -1,23% | 5.343.776 | 83.637 |
|
PDD
| PDD Holdings Inc | | 124,16 | 2,62 | 2,16% | 11.817.428 | 131.056 |
|
DASH
| DoorDash Inc |  | 213,38 | 7,74 | 3,76% | 6.876.988 | 88.816 |
|
NBIS
| Nebius Group NV | | 44,50 | 2,80 | 6,71% | 35.111.374 | 283.024 |
|
NVDL
| GraniteShares ETF Trust GraniteShares | | 64,72 | 3,21 | 5,22% | 26.315.848 | 210.033 |
|
ROKU
| Roku Inc |  | 98,98 | 12,18 | 14,03% | 18.474.185 | 183.015 |
|
SOUN
| SoundHound AI Inc | | 10,9603 | -4,29 | -28,13% | 177.291.021 | 717.120 |
|
TTD
| The Trade Desk Inc | | 80,16 | -1,76 | -2,15% | 19.341.757 | 208.845 |
|
TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | | 20,2277 | -0,0423 | -0,21% | 76.087.056 | 383.462 |
|
COST
| Costco Wholesale Corporation | | 1.071,85 | -5,01 | -0,47% | 1.410.516 | 69.493 |
|
IBIT
| iShares Bitcoin Trust ETF | | 55,345 | 0,605 | 1,11% | 27.505.301 | 152.840 |
|
CSCO
| Cisco Systems Inc |  | 64,87 | 1,03 | 1,61% | 23.693.321 | 164.197 |
|
ASML
| ASML Holding NV | | 751,55 | -25,44 | -3,27% | 2.047.270 | 66.448 |
|