Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.915,92 | 57,65 | 3,10% | 11.078.849 | 607.223 |
| |
 MELI
| MercadoLibre Inc | 1.852,22 | 44,39 | 2,46% | 411.042 | 44.898 |
| |
 ASML
| ASML Holding NV | 1.797,32 | -6,93 | -0,38% | 1.238.836 | 103.816 |
| |
 MPWR
| Monolithic Power Systems Inc | 1.352,74 | -21,39 | -1,56% | 578.692 | 35.316 |
| |
 MU
| Micron Technology Inc | 979,30 | -12,34 | -1,24% | 31.853.922 | 991.945 |
| |
 COST
| Costco Wholesale Corporation | 916,25 | 3,28 | 0,36% | 2.116.216 | 101.250 |
| |
 STX
| Seagate Technology Holdings PLC | 910,34 | 20,25 | 2,28% | 4.056.191 | 100.890 |
| |
 LITE
| Lumentum Holdings Inc | 802,01 | 16,24 | 2,07% | 3.680.513 | 117.345 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 742,95 | -21,68 | -2,84% | 1.639.669 | 88.025 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 725,51 | 2,23 | 0,31% | 26.605.177 | 580.879 |
| |
 META
| Meta Platforms Inc | 669,21 | 37,73 | 5,97% | 40.711.267 | 931.009 |
| |
 SMH
| VanEck Semiconductor ETF | 611,03 | 3,30 | 0,54% | 6.626.026 | 209.348 |
| |
 AMAT
| Applied Materials Inc | 602,50 | 13,84 | 2,35% | 6.286.376 | 162.245 |
| |
 WDC
| Western Digital Corporation | 582,585 | 4,54 | 0,78% | 4.819.050 | 111.387 |
| |
 SOXX
| iShares Semiconductor ETF | 581,34 | -0,36 | -0,06% | 5.872.792 | 196.452 |
| |
 AMD
| Advanced Micro Devices Inc | 557,89 | 11,17 | 2,04% | 20.746.572 | 403.426 |
| |
 LIN
| Linde PLC | 529,79 | 4,23 | 0,80% | 1.859.006 | 38.136 |
| |
 APP
| Applovin Corporation | 506,98 | -13,45 | -2,58% | 3.495.377 | 75.127 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 485,39 | -11,11 | -2,24% | 1.430.724 | 31.984 |
| |
 ALAB
| Astera Labs Inc | 412,97 | -4,48 | -1,07% | 2.163.648 | 66.208 |
| |
 TSLA
| Tesla Inc | 407,76 | 1,21 | 0,30% | 33.756.736 | 878.934 |
| |
 ISRG
| Intuitive Surgical Inc | 406,78 | -4,77 | -1,16% | 1.863.684 | 59.733 |
| |
 AVGO
| Broadcom Inc | 399,97 | -1,14 | -0,28% | 14.612.709 | 300.103 |
| |
 ADI
| Analog Devices Inc | 395,65 | 2,01 | 0,51% | 2.326.981 | 54.463 |
| |
 MSFT
| Microsoft Corporation | 385,10 | 0,74 | 0,19% | 24.751.560 | 540.517 |
| |
 AMGN
| Amgen Inc | 363,39 | -0,23 | -0,06% | 1.634.006 | 44.613 |
| |
 TER
| Teradyne Inc | 359,60 | -3,15 | -0,87% | 1.574.608 | 59.019 |
| |
 GOOGL
| Alphabet Inc | 357,18 | -1,71 | -0,48% | 18.319.316 | 548.489 |
| |
 GOOG
| Alphabet Inc | 355,03 | -1,21 | -0,34% | 11.638.098 | 226.243 |
| |
 LRCX
| Lam Research Corporation | 350,33 | -2,84 | -0,80% | 6.901.162 | 138.947 |
| |
 PANW
| Palo Alto Networks Inc | 325,91 | -12,40 | -3,67% | 4.682.248 | 103.150 |
| |
 ARM
| ARM Holdings PLC | 323,39 | -4,48 | -1,37% | 2.773.975 | 79.756 |
| |
 AAPL
| Apple Inc | 315,32 | -0,90 | -0,28% | 34.351.457 | 691.113 |
| |
 TXN
| Texas Instruments Incorporated | 311,46 | 2,93 | 0,95% | 4.143.429 | 75.958 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 298,76 | -14,03 | -4,49% | 2.538.892 | 57.228 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 298,72 | 0,94 | 0,32% | 2.681.403 | 122.999 |
| |
 NXPI
| NXP Semiconductors NV | 292,26 | 1,72 | 0,59% | 1.789.818 | 34.783 |
| |
 INTU
| Intuit Inc | 274,96 | 1,58 | 0,58% | 2.577.049 | 63.536 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 257,79 | -7,86 | -2,96% | 3.980.286 | 86.359 |
| |
 DDOG
| Datadog Inc |  | 257,54 | -11,46 | -4,26% | 5.137.992 | 63.126 |
|
 AMZN
| Amazon.com Inc | 245,34 | -1,70 | -0,69% | 31.708.977 | 444.702 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 243,20 | -2,90 | -1,18% | 2.254.364 | 49.881 |
| |
 MRVL
| Marvell Technology Inc | 235,81 | -7,46 | -3,07% | 15.148.601 | 277.063 |
| |
 KLAC
| KLA Corporation | 231,52 | 2,00 | 0,87% | 7.450.850 | 230.279 |
| |
 HON
| Honeywell International Inc | 226,42 | 3,00 | 1,34% | 2.602.709 | 43.034 |
| |
 ADBE
| Adobe Inc | 223,64 | 0,99 | 0,44% | 3.210.335 | 75.156 |
| |
 ROST
| Ross Stores Inc | 222,88 | 2,28 | 1,03% | 2.279.156 | 42.263 |
| |
 NBIS
| Nebius Group NV | 219,65 | 3,45 | 1,60% | 11.498.084 | 171.068 |
| |
 CBRS
| Cerebras Systems Inc | 215,08 | 16,55 | 8,34% | 5.291.101 | 86.427 |
| |
 NVDA
| NVIDIA Corporation | 210,96 | 8,18 | 4,03% | 149.338.810 | 2.577.862 |
| |
 IBB
| iShares Biotechnology ETF | 192,06 | -5,28 | -2,68% | 2.975.374 | 44.265 |
| |
 DASH
| DoorDash Inc | | 191,82 | -0,53 | -0,28% | 2.653.352 | 43.449 |
|
 QCOM
| QUALCOMM Inc | 189,16 | -1,95 | -1,02% | 7.076.733 | 136.679 |
| |
 TMUS
| T Mobile US Inc | 187,61 | 6,13 | 3,38% | 4.554.243 | 54.625 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 187,18 | -11,22 | -5,66% | 9.276.881 | 148.760 |
|
 BKNG
| Booking Holdings Inc | 178,39 | 2,87 | 1,64% | 3.976.488 | 148.218 |
| |
 NTAP
| NetApp Inc | | 168,87 | -2,86 | -1,67% | 3.303.668 | 49.998 |
|
 COIN
| Coinbase Global Inc | 159,07 | 0,63 | 0,40% | 6.138.456 | 113.433 |
| |
 FTNT
| Fortinet Inc | 157,51 | -6,22 | -3,80% | 3.520.128 | 64.630 |
| |
 SPCX
| Space Exploration Technologies Corporation | 145,40 | -6,76 | -4,44% | 46.915.092 | 836.288 |
| |
 ZS
| Zscaler Inc | 139,27 | -7,85 | -5,34% | 3.804.403 | 59.312 |
| |
 PEP
| PepsiCo Inc | 137,38 | -0,48 | -0,35% | 9.082.010 | 130.894 |
| |
 GILD
| Gilead Sciences Inc | 129,83 | -5,01 | -3,72% | 5.937.268 | 84.929 |
| |
 PLTR
| Palantir Technologies Inc | 126,79 | -2,25 | -1,74% | 31.205.941 | 408.349 |
| |
 SHOP
| Shopify Inc | 122,54 | -0,63 | -0,51% | 5.482.446 | 79.187 |
| |
 CSCO
| Cisco Systems Inc | 121,31 | 3,00 | 2,54% | 26.186.222 | 226.760 |
| |
 AAOI
| Applied Optoelectronics Inc | 119,95 | -2,26 | -1,85% | 6.738.854 | 102.788 |
| |
 WMT
| Walmart Inc | 113,90 | 1,69 | 1,51% | 12.477.794 | 175.365 |
| |
 HOOD
| Robinhood Markets Inc | | 111,97 | -3,14 | -2,73% | 25.944.979 | 312.258 |
|
 INTC
| Intel Corporation | 109,84 | -2,70 | -2,40% | 70.877.678 | 717.154 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 95,99 | 0,03 | 0,03% | 5.940.034 | 22.781 |
| |
 ON
| ON Semiconductor | 95,96 | -1,91 | -1,95% | 6.038.365 | 92.816 |
| |
 MSTR
| Strategy Inc | 94,64 | 0,75 | 0,80% | 16.283.878 | 226.998 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93,63 | -0,08 | -0,09% | 6.508.439 | 20.158 |
| |
 CRWV
| CoreWeave Inc | | 88,88 | -0,82 | -0,91% | 12.716.807 | 151.045 |
|
 MCHP
| Microchip Technology Inc | 88,59 | 0,33 | 0,37% | 6.678.331 | 98.007 |
| |
 EXE
| Expand Energy Corporation | 87,35 | -1,62 | -1,82% | 6.330.655 | 75.932 |
| |
 BBIO
| BridgeBio Pharma Inc | | 85,81 | -4,36 | -4,84% | 6.382.908 | 58.504 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 84,47 | -0,02 | -0,02% | 14.462.719 | 50.105 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | | 83,60 | -0,02 | -0,02% | 7.356.388 | 41.932 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81,81 | -0,11 | -0,13% | 7.595.185 | 23.480 |
| |
 RKLB
| Rocket Lab Corporation | 81,04 | -1,51 | -1,83% | 14.607.602 | 265.696 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77,03 | 0,69 | 0,90% | 46.043.886 | 315.074 |
| |
 NFLX
| Netflix Inc | 73,37 | -2,10 | -2,78% | 46.742.605 | 437.406 |
| |
 ASTS
| AST SpaceMobile Inc | 73,32 | -0,56 | -0,76% | 7.407.148 | 103.065 |
| |
 BND
| Vanguard Total Bond Market | 72,77 | -0,06 | -0,08% | 7.181.967 | 32.086 |
| |
 MRNA
| Moderna Inc | 68,27 | -8,29 | -10,83% | 9.179.516 | 107.777 |
| |
 IONS
| Ionis Pharmaceuticals Inc | 58,25 | -6,02 | -9,37% | 11.608.819 | 112.287 |
| |
 IREN
| IREN Ltd | 41,12 | -0,60 | -1,44% | 30.181.501 | 264.306 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37,78 | -0,32 | -0,84% | 46.503.423 | 145.680 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36,21 | 0,40 | 1,12% | 30.723.391 | 83.501 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 33,03 | 2,47 | 8,08% | 17.593.311 | 114.827 |
| |
 SMCI
| Super Micro Computer Inc | 28,31 | 0,07 | 0,25% | 25.130.575 | 151.162 |
| |
 CMCSA
| Comcast Corporation | 23,57 | 0,225 | 0,96% | 25.488.708 | 121.063 |
| |
 WULF
| TeraWulf Inc | 21,96 | -1,24 | -5,34% | 30.910.310 | 208.744 |
| |
 SOFI
| SoFi Technologies Inc | 18,78 | 0,16 | 0,86% | 91.662.865 | 261.242 |
| |
 RIVN
| Rivian Automotive Inc | 17,48 | -0,64 | -3,53% | 40.153.763 | 161.187 |
| |
 AAL
| American Airlines Group Inc | 16,95 | -0,11 | -0,64% | 82.065.845 | 169.143 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,09 | 0,07 | 0,54% | 43.839.991 | 116.815 |
| |
 MARA
| MARA Holdings Inc | 12,60 | -0,62 | -4,69% | 45.812.453 | 181.145 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
