Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 PYPL
| PayPal Holdings Inc | 71,05 | 0,32 | 0,45% | 13.600.611 | 140.667 |
| |
 CMCSA
| Comcast Corporation | 35,88 | 0,49 | 1,38% | 26.777.628 | 145.152 |
| |
 MELI
| MercadoLibre Inc | 2.121,87 | -7,93 | -0,37% | 457.495 | 27.135 |
| |
 SOUN
| SoundHound AI Inc | 10,85 | 1,64 | 17,81% | 89.482.134 | 316.594 |
| |
 AZN
| AstraZeneca PLC | 76,21 | 0,56 | 0,74% | 12.806.974 | 69.132 |
| |
 NXPI
| NXP Semiconductors NV | 215,59 | -1,28 | -0,59% | 4.231.961 | 59.145 |
| |
 MARA
| MARA Holdings Inc |  | 13,93 | 0,80 | 6,09% | 63.389.516 | 247.430 |
|
 HON
| Honeywell International Inc | | 212,89 | 0,62 | 0,29% | 3.976.648 | 57.315 |
|
 WBD
| Warner Brothers Discovery Inc | 11,47 | 0,47 | 4,27% | 74.121.770 | 159.020 |
| |
 ABNB
| Airbnb Inc | | 138,87 | -0,58 | -0,42% | 6.253.065 | 68.195 |
|
 KLAC
| KLA Corporation | 708,84 | 9,68 | 1,38% | 1.242.659 | 38.584 |
| |
 AMGN
| Amgen Inc | | 308,06 | 2,24 | 0,73% | 3.173.157 | 50.739 |
|
 PANW
| Palo Alto Networks Inc | 190,43 | 2,93 | 1,56% | 5.189.740 | 85.139 |
| |
 EQIX
| Equinix Inc | 904,62 | -5,76 | -0,63% | 1.213.614 | 22.852 |
| |
 LIN
| Linde PLC | 467,05 | 6,77 | 1,47% | 2.327.347 | 35.300 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 95,32 | 0,52 | 0,55% | 11.831.521 | 28.353 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 479,79 | 5,29 | 1,11% | 2.470.733 | 37.050 |
|
 PDD
| PDD Holdings Inc | 113,71 | -4,97 | -4,19% | 10.442.838 | 124.546 |
| |
 DUOL
| Duolingo Inc | | 312,08 | -63,70 | -16,95% | 3.455.444 | 76.271 |
|
 ENPH
| Enphase Energy Inc | 57,33 | -3,86 | -6,31% | 18.717.754 | 100.512 |
| |
 NTAP
| NetApp Inc | 99,85 | -18,37 | -15,54% | 10.002.138 | 120.008 |
| |
 UAL
| United Airlines Holdings Inc | 93,81 | 1,64 | 1,78% | 10.687.930 | 84.662 |
| |
 ADP
| Automatic Data Processing Inc | 315,18 | 3,88 | 1,25% | 3.287.069 | 43.611 |
| |
 ADI
| Analog Devices Inc | 230,06 | 6,21 | 2,77% | 4.631.068 | 66.307 |
| |
 APA
| APA Corporation | | 20,70 | 0,28 | 1,37% | 40.477.330 | 105.496 |
|
 MNST
| Monster Beverage Corporation | 54,65 | 2,73 | 5,26% | 15.067.819 | 111.454 |
| |
 AAL
| American Airlines Group Inc | 14,35 | -0,18 | -1,24% | 49.730.968 | 112.590 |
| |
 MKTX
| MarketAxess Holdings Inc | 192,67 | 1,32 | 0,69% | 3.563.793 | 25.909 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 209,26 | 3,21 | 1,56% | 3.421.994 | 59.811 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 698,74 | -4,04 | -0,57% | 1.028.792 | 29.164 |
|
 SNPS
| Synopsys Inc | 457,28 | 2,57 | 0,57% | 1.581.758 | 43.188 |
| |
 CSX
| CSX Corporation | 32,00 | -0,01 | -0,03% | 21.083.306 | 71.103 |
| |
 MTCH
| Match Group Inc | 31,74 | -0,14 | -0,44% | 20.820.732 | 67.868 |
| |
 BND
| Vanguard Total Bond Market | 73,66 | 0,31 | 0,42% | 8.363.471 | 33.117 |
| |
 ON
| ON Semiconductor | 47,05 | -0,33 | -0,70% | 13.243.071 | 121.178 |
| |
 TEAM
| Atlassian Corporation PLC | | 284,26 | 5,78 | 2,08% | 2.208.699 | 37.328 |
|
 MAR
| Marriott International Inc | 280,45 | 3,24 | 1,17% | 2.269.815 | 42.651 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 43,93 | -3,74 | -7,85% | 16.715.759 | 111.409 |
| |
 TTD
| The Trade Desk Inc | 70,32 | -1,17 | -1,64% | 10.459.914 | 117.429 |
| |
 FSLR
| First Solar Inc | | 136,21 | -4,97 | -3,52% | 5.783.832 | 89.601 |
|
 ALAB
| Astera Labs Inc | 74,33 | -1,42 | -1,87% | 10.688.770 | 134.025 |
| |
 EA
| Electronic Arts Inc | 129,15 | -1,31 | -1,00% | 6.204.168 | 64.420 |
| |
 HSIC
| Henry Schein Inc | 72,17 | 0,05 | 0,07% | 11.190.766 | 38.342 |
| |
 TEM
| Tempus AI Inc | 56,18 | 0,88 | 1,59% | 13.996.266 | 171.067 |
| |
 MCHP
| Microchip Technology Inc | 58,86 | 1,74 | 3,05% | 13.308.665 | 124.135 |
| |
 WDAY
| Workday Inc | 263,34 | 2,77 | 1,06% | 2.795.693 | 50.130 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 92,03 | 0,56 | 0,61% | 8.204.301 | 26.093 |
| |
 RKLB
| Rocket Lab USA Inc | | 20,49 | 0,66 | 3,33% | 37.560.961 | 256.565 |
|
 SOXX
| iShares Semiconductor ETF | 208,52 | 3,27 | 1,59% | 3.722.145 | 61.275 |
| |
 KDP
| Keurig Dr Pepper Inc | | 33,51 | -0,10 | -0,30% | 36.652.213 | 144.483 |
|
 ASML
| ASML Holding NV | 709,08 | 11,38 | 1,63% | 1.773.421 | 67.881 |
| |
 COST
| Costco Wholesale Corporation | 1.048,61 | 26,90 | 2,63% | 3.307.119 | 87.929 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31,40 | -1,52 | -4,62% | 99.395.109 | 253.837 |
| |
 SMCI
| Super Micro Computer Inc | | 41,46 | -1,49 | -3,47% | 96.060.342 | 619.024 |
|
 AMD
| Advanced Micro Devices Inc | | 99,86 | 0,35 | 0,35% | 45.194.587 | 435.284 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 92,43 | 1,12 | 1,23% | 49.388.600 | 249.887 |
| |
 APP
| Applovin Corporation | | 325,92 | 5,43 | 1,69% | 9.099.074 | 131.202 |
|
 IBIT
| iShares Bitcoin Trust ETF | 47,90 | 0,55 | 1,16% | 59.732.816 | 347.240 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13,44 | 0,97 | 7,78% | 154.458.446 | 453.453 |
| |
 MU
| Micron Technology Inc | 93,63 | 1,81 | 1,97% | 23.358.642 | 219.422 |
| |
 HOOD
| Robinhood Markets Inc | | 50,10 | 1,32 | 2,71% | 46.082.774 | 360.657 |
|
 INTC
| Intel Corporation | | 23,73 | 0,64 | 2,77% | 104.133.379 | 344.338 |
|
 NFLX
| Netflix Inc | 980,56 | 17,49 | 1,82% | 4.717.288 | 109.027 |
| |
 GOOG
| Alphabet Inc | 172,22 | 2,01 | 1,18% | 30.047.916 | 374.346 |
| |
 MSFT
| Microsoft Corporation | 396,99 | 4,46 | 1,14% | 32.814.946 | 432.233 |
| |
 META
| Meta Platforms Inc | | 668,20 | 9,96 | 1,51% | 17.583.193 | 316.034 |
|
 AAPL
| Apple Inc | 241,84 | 4,54 | 1,91% | 56.833.396 | 572.594 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 508,17 | 7,90 | 1,58% | 47.653.745 | 580.912 |
| |
 TSLA
| Tesla Inc | 292,98 | 11,03 | 3,91% | 115.736.910 | 1.571.961 |
| |
 AMZN
| Amazon.com Inc | | 212,28 | 3,54 | 1,70% | 51.774.060 | 540.939 |
|
 PLTR
| Palantir Technologies Inc | 84,92 | 0,15 | 0,18% | 126.223.677 | 978.603 |
| |
 MSTR
| MicroStrategy Inc | 255,43 | 15,38 | 6,41% | 22.695.690 | 325.766 |
| |
 TQQQ
| ProShares UltraPro QQQ | 74,92 | 3,28 | 4,58% | 93.176.809 | 678.672 |
| |
 AVGO
| Broadcom Inc | 199,43 | 1,63 | 0,82% | 39.747.088 | 423.434 |
| |
 GOOGL
| Alphabet Inc | | 170,28 | 1,78 | 1,06% | 48.108.895 | 478.179 |
|
 MRVL
| Marvell Technology Inc | 91,82 | 4,17 | 4,76% | 22.345.357 | 240.193 |
| |
 SMH
| VanEck Semiconductor ETF | 232,77 | 3,98 | 1,74% | 8.654.653 | 122.949 |
| |
 GILD
| Gilead Sciences Inc | | 114,31 | 2,32 | 2,07% | 12.609.451 | 106.712 |
|
 ADSK
| Autodesk Inc | | 274,21 | -8,14 | -2,88% | 5.093.455 | 80.501 |
|
 CRWD
| CrowdStrike Holdings Inc | 389,66 | 9,42 | 2,48% | 3.773.056 | 83.278 |
| |
 AMAT
| Applied Materials Inc | 158,07 | 1,43 | 0,91% | 9.427.577 | 134.257 |
| |
 INTU
| Intuit Inc | 613,84 | 13,42 | 2,24% | 2.444.503 | 58.353 |
| |
 ISRG
| Intuitive Surgical Inc | | 573,15 | 9,38 | 1,66% | 2.401.368 | 56.121 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 82,04 | 0,29 | 0,35% | 16.285.509 | 27.745 |
| |
 IXUS
| iShares Core MSCI Total International Stock | 69,66 | -0,15 | -0,21% | 18.198.867 | 19.721 |
| |
 TMUS
| T Mobile US Inc | 269,69 | 5,52 | 2,09% | 4.721.102 | 74.397 |
| |
 PEP
| PepsiCo Inc | 153,47 | 1,45 | 0,95% | 8.455.501 | 104.307 |
| |
 SBUX
| Starbucks Corporation | 115,81 | 1,32 | 1,15% | 11.466.021 | 122.906 |
| |
 CEG
| Constellation Energy Corporation | 250,545 | 0,805 | 0,32% | 6.029.599 | 78.643 |
| |
 BKNG
| Booking Holdings Inc | 5.016,01 | 97,88 | 1,99% | 305.456 | 19.974 |
| |
 ADBE
| Adobe Inc | | 438,56 | 1,37 | 0,31% | 3.936.742 | 65.932 |
|
 LRCX
| Lam Research Corporation | 76,74 | 0,57 | 0,75% | 22.608.254 | 168.582 |
| |
 TXN
| Texas Instruments Incorporated | 195,99 | 4,69 | 2,45% | 9.013.761 | 99.956 |
| |
 COIN
| Coinbase Global Inc | 215,62 | 7,25 | 3,48% | 9.030.453 | 155.132 |
| |
 CSCO
| Cisco Systems Inc | 64,11 | 0,30 | 0,47% | 26.711.834 | 179.645 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 51,46 | 3,70 | 7,75% | 31.144.672 | 264.687 |
| |
 NTRA
| Natera Inc | | 155,73 | -0,88 | -0,56% | 9.847.222 | 64.892 |
|
 DASH
| DoorDash Inc | | 198,36 | 2,52 | 1,29% | 7.874.991 | 68.509 |
|
 IBKR
| Interactive Brokers Group Inc | 204,54 | 1,04 | 0,51% | 7.795.038 | 47.975 |
| |
 QCOM
| QUALCOMM Inc | 157,17 | 2,73 | 1,77% | 10.150.350 | 110.105 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
