Rankings de NASDAQ em After-Market Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
PI	Impinj Inc	145,01	-5,90	-3,91%	9.220	60
TXRH	Texas Roadhouse Inc	154,216	-3,24	-2,06%	4.724	38
ANIP	ANI Pharmaceuticals Inc	62,35	-3,01	-4,61%	1.168	18
ASML	ASML Holding NV	916,00	-2,97	-0,32%	5.776	147
ULTA	Ulta Beauty Inc	403,44	-2,95	-0,73%	28.454	136
CLVR	Clever Leaves Holdings...	1,44	-2,67	-64,96%	175.034	1.034
NFLX	Netflix Inc	559,05	-2,18	-0,39%	55.804	879
MSTR	MicroStrategy Inc	1.280,40	-1,98	-0,15%	15.435	1.004
COIN	Coinbase Global Inc	234,50	-1,82	-0,77%	61.373	1.691
ALAB	Astera Labs Inc	83,21	-1,79	-2,11%	61.633	691
META	Meta Platforms Inc	441,55	-1,74	-0,39%	166.958	4.907
CYTK	Cytokinetics Inc	63,61	-1,73	-2,65%	33.722	195
SLAB	Silicon Labs	120,94	-1,19	-0,97%	12.625	43
AEP	American Electric...	84,20	-1,06	-1,24%	56.565	66
ARM	ARM Holdings PLC	101,00	-0,95	-0,93%	49.727	793
DNTH	Dianthus Therapeutics...	20,57	-0,93	-4,33%	220	5
CORT	Corcept Therapeutics...	21,90	-0,90	-3,95%	35.393	25
GOOG	Alphabet Inc	172,81	-0,88	-0,51%	553.206	1.982
OZK	Bank OZK	45,18	-0,84	-1,83%	30.897	21
ISRG	Intuitive Surgical Inc	374,50	-0,83	-0,22%	14.168	96
NTLA	Intellia Therapeutics...	20,02	-0,74	-3,56%	27.191	59
FANG	Diamondback Energy Inc	207,03	-0,73	-0,35%	16.111	100
GOOGL	Alphabet Inc	171,23	-0,72	-0,42%	841.651	2.813
DOCU	DocuSign Inc	56,5261	-0,6739	-1,18%	18.152	70
AXSM	Axsome Therapeutics Inc	71,05	-0,66	-0,92%	7.624	26
MORF	Morphic Holding Inc	27,51	-0,56	-2,00%	7.615	27
HOWL	Werewolf Therapeutics...	6,20	-0,55	-8,15%	274	4
INCY	Incyte Corporation	51,15	-0,53	-1,03%	33.179	58
BKCH	Global X Blockchain ETF	45,00	-0,50	-1,10%	418	4
ANAB	AnaptysBio Inc	20,50	-0,50	-2,38%	3.755	15
AILE	iLearningEngines Inc	7,51	-0,49	-6,13%	738	19
TER	Teradyne Inc	113,65	-0,48	-0,42%	268.362	97
CONL	GraniteShares ETF...	57,02	-0,48	-0,83%	26.960	582
OLMA	Olema Pharmaceuticals...	9,48	-0,47	-4,72%	12.460	21
ACMR	ACM Research Inc	26,58	-0,46	-1,70%	12.868	130
DDOG	Datadog Inc	130,99	-0,46	-0,35%	132.705	430
MRNA	Moderna Inc	107,51	-0,46	-0,43%	32.830	164
SDGR	Schrodinger Inc	23,52	-0,45	-1,88%	8.869	26
TXG	10x Genomics Inc	27,14	-0,45	-1,63%	8.717	22
DMRC	Digimarc Corporation	21,95	-0,43	-1,92%	1.403	13
TREE	LendingTree Inc	37,48	-0,42	-1,11%	1.338	17
NARI	Inari Medical Inc	38,00	-0,42	-1,09%	24.117	26
NTRA	Natera Inc	91,25	-0,41	-0,45%	13.460	34
BIIB	Biogen Inc	208,50	-0,40	-0,19%	27.909	146
DJT	Trump Media and...	41,17	-0,37	-0,89%	107.556	1.841
WDC	Western Digital...	71,00	-0,36	-0,50%	54.500	164
MDGL	Madrigal...	193,00	-0,33	-0,17%	6.319	36
NWE	NorthWestern Energy...	49,22	-0,33	-0,67%	11.828	32
SAVA	Cassava Sciences Inc	22,01	-0,33	-1,48%	16.724	128
AKRO	Akero Therapeutics Inc	19,42	-0,32	-1,62%	909	8
PDD	PDD Holdings Inc	129,00	-0,31	-0,24%	92.247	294
ACAD	Acadia Pharmaceuticals...	16,40	-0,31	-1,86%	47.996	36
CDMO	Avid Bioservices Inc	7,05	-0,30	-4,08%	2.686	16
SMXT	SolarMax Technology Inc	10,20	-0,30	-2,86%	1.429	49
MSFT	Microsoft Corporation	406,02	-0,30	-0,07%	725.302	4.648
FOLD	Amicus Therapeutics Inc	10,00	-0,28	-2,72%	47.294	28
RGLD	Royal Gold Inc	124,30	-0,28	-0,22%	11.649	31
FITB	Fifth Third Bancorp	36,6284	-0,2716	-0,74%	18.461	31
VCEL	Vericel Corporation	45,78	-0,27	-0,59%	12.520	23
LTRN	Lantern Pharma Inc	5,23	-0,27	-4,91%	320	6
TSLZ	T Rex 2X Inverse Tesla...	39,00	-0,27	-0,69%	17.608	169
WYNN	Wynn Resorts Ltd	95,6165	-0,2635	-0,27%	13.293	114
NKTX	Nkarta Inc	6,61	-0,26	-3,78%	1.053	17
SKYW	SkyWest Inc	73,40	-0,26	-0,35%	6.166	36
SHLS	Shoals Technologies...	8,2744	-0,2456	-2,88%	39.641	32
MU	Micron Technology Inc	114,60	-0,24	-0,21%	244.098	1.087
GNTA	Genenta Science SPA	2,35	-0,24	-9,27%	3.025	8
COOP	Mr Cooper Group Inc	78,50	-0,23	-0,29%	4.547	27
CLSK	CleanSpark Inc	19,00	-0,23	-1,20%	175.909	801
ABNB	Airbnb Inc	164,01	-0,22	-0,13%	27.497	153
FIP	FTAI Infrastructure Inc	7,10	-0,21	-2,87%	10.611	16
AWIN	AERWINS Technologies...	2,7801	-0,2099	-7,02%	22.719	148
TRIP	TripAdvisor Inc	27,25	-0,20	-0,73%	12.782	26
DVAX	Dynavax Technologies...	11,01	-0,20	-1,78%	48.711	38
PEP	PepsiCo Inc	175,38	-0,20	-0,11%	85.855	155
CGEM	Cullinan Therapeutics...	25,10	-0,20	-0,79%	7.701	67
PHUN	Phunware Inc	6,18	-0,20	-3,13%	8.887	152
EXPE	Expedia Group Inc	135,50	-0,20	-0,15%	28.504	110
NVDS	Investment Managers...	64,21	-0,20	-0,31%	3.748	160
CART	Maplebear Inc	34,50	-0,19	-0,55%	70.830	61
AOSL	Alpha and Omega...	22,00	-0,19	-0,86%	880	11
MOBX	Mobix Labs Inc	3,31	-0,19	-5,43%	13.411	191
INO	Inovio Pharmaceuticals...	10,38	-0,19	-1,80%	8.018	19
PGY	Pagaya Technologies Ltd	10,21	-0,19	-1,83%	8.970	37
MSGM	Motorsport Games Inc	2,39	-0,19	-7,36%	197	6
GDRX	GoodRx Holdings Inc	7,01	-0,18	-2,50%	12.546	79
UNIT	Uniti Group Inc	5,60	-0,18	-3,11%	26.199	19
HUT	Hut 8 Corporation	8,65	-0,16	-1,82%	14.264	109
ARQT	Arcutis...	8,31	-0,16	-1,89%	28.904	66
JAN	JanOne Inc	4,94	-0,16	-3,14%	3.589	36
BEAM	Beam Therapeutics Inc	21,22	-0,16	-0,75%	20.580	49
MAXI	Simplify Bitcoin...	27,00	-0,16	-0,59%	600	6
FBL	GraniteShares ETF...	21,04	-0,15	-0,71%	26.773	182
MCHP	Microchip Technology...	93,45	-0,15	-0,16%	71.650	138
CRSP	CRISPR Therapeutics AG	53,76	-0,15	-0,28%	29.842	157
GTI	Graphjet Technology	6,80	-0,15	-2,16%	704	20
CHR	Cheer Holding Inc	2,60	-0,15	-5,45%	2.215	7
SOHU	Sohu com Ltd	11,28	-0,15	-1,31%	101	4
CDTG	CDT Environmental...	3,71	-0,15	-3,89%	313	9
NWGL	Nature Wood Group Ltd	4,90	-0,145	-2,87%	106.541	1.063

PI

Impinj Inc

145,01

-5,90

-3,91%

9.220

60

TXRH

Texas Roadhouse Inc

154,216

-3,24

-2,06%

4.724

38

ANIP

ANI Pharmaceuticals Inc

62,35

-3,01

-4,61%

1.168

18

ASML

ASML Holding NV

916,00

-2,97

-0,32%

5.776

147

ULTA

Ulta Beauty Inc

403,44

-2,95

-0,73%

28.454

136

CLVR

Clever Leaves Holdings...

1,44

-2,67

-64,96%

175.034

1.034

NFLX

Netflix Inc

559,05

-2,18

-0,39%

55.804

879

MSTR

MicroStrategy Inc

1.280,40

-1,98

-0,15%

15.435

1.004

COIN

Coinbase Global Inc

234,50

-1,82

-0,77%

61.373

1.691

ALAB

Astera Labs Inc

83,21

-1,79

-2,11%

61.633

691

META

Meta Platforms Inc

441,55

-1,74

-0,39%

166.958

4.907

CYTK

Cytokinetics Inc

63,61

-1,73

-2,65%

33.722

195

SLAB

Silicon Labs

120,94

-1,19

-0,97%

12.625

43

AEP

American Electric...

84,20

-1,06

-1,24%

56.565

66

ARM

ARM Holdings PLC

101,00

-0,95

-0,93%

49.727

793

DNTH

Dianthus Therapeutics...

20,57

-0,93

-4,33%

220

5

CORT

Corcept Therapeutics...

21,90

-0,90

-3,95%

35.393

25

GOOG

Alphabet Inc

172,81

-0,88

-0,51%

553.206

1.982

OZK

Bank OZK

45,18

-0,84

-1,83%

30.897

21

ISRG

Intuitive Surgical Inc

374,50

-0,83

-0,22%

14.168

96

NTLA

Intellia Therapeutics...

20,02

-0,74

-3,56%

27.191

59

FANG

Diamondback Energy Inc

207,03

-0,73

-0,35%

16.111

100

GOOGL

Alphabet Inc

171,23

-0,72

-0,42%

841.651

2.813

DOCU

DocuSign Inc

56,5261

-0,6739

-1,18%

18.152

70

AXSM

Axsome Therapeutics Inc

71,05

-0,66

-0,92%

7.624

26

MORF

Morphic Holding Inc

27,51

-0,56

-2,00%

7.615

27

HOWL

Werewolf Therapeutics...

6,20

-0,55

-8,15%

274

4

INCY

Incyte Corporation

51,15

-0,53

-1,03%

33.179

58

BKCH

Global X Blockchain ETF

45,00

-0,50

-1,10%

418

4

ANAB

AnaptysBio Inc

20,50

-0,50

-2,38%

3.755

15

AILE

iLearningEngines Inc

7,51

-0,49

-6,13%

738

19

TER

Teradyne Inc

113,65

-0,48

-0,42%

268.362

97

CONL

GraniteShares ETF...

57,02

-0,48

-0,83%

26.960

582

OLMA

Olema Pharmaceuticals...

9,48

-0,47

-4,72%

12.460

21

ACMR

ACM Research Inc

26,58

-0,46

-1,70%

12.868

130

DDOG

Datadog Inc

130,99

-0,46

-0,35%

132.705

430

MRNA

Moderna Inc

107,51

-0,46

-0,43%

32.830

164

SDGR

Schrodinger Inc

23,52

-0,45

-1,88%

8.869

26

TXG

10x Genomics Inc

27,14

-0,45

-1,63%

8.717

22

DMRC

Digimarc Corporation

21,95

-0,43

-1,92%

1.403

13

TREE

LendingTree Inc

37,48

-0,42

-1,11%

1.338

17

NARI

Inari Medical Inc

38,00

-0,42

-1,09%

24.117

26

NTRA

Natera Inc

91,25

-0,41

-0,45%

13.460

34

BIIB

Biogen Inc

208,50

-0,40

-0,19%

27.909

146

DJT

Trump Media and...

41,17

-0,37

-0,89%

107.556

1.841

WDC

Western Digital...

71,00

-0,36

-0,50%

54.500

164

MDGL

Madrigal...

193,00

-0,33

-0,17%

6.319

36

NWE

NorthWestern Energy...

49,22

-0,33

-0,67%

11.828

32

SAVA

Cassava Sciences Inc

22,01

-0,33

-1,48%

16.724

128

AKRO

Akero Therapeutics Inc

19,42

-0,32

-1,62%

909

8

PDD

PDD Holdings Inc

129,00

-0,31

-0,24%

92.247

294

ACAD

Acadia Pharmaceuticals...

16,40

-0,31

-1,86%

47.996

36

CDMO

Avid Bioservices Inc

7,05

-0,30

-4,08%

2.686

16

SMXT

SolarMax Technology Inc

10,20

-0,30

-2,86%

1.429

49

MSFT

Microsoft Corporation

406,02

-0,30

-0,07%

725.302

4.648

FOLD

Amicus Therapeutics Inc

10,00

-0,28

-2,72%

47.294

28

RGLD

Royal Gold Inc

124,30

-0,28

-0,22%

11.649

31

FITB

Fifth Third Bancorp

36,6284

-0,2716

-0,74%

18.461

31

VCEL

Vericel Corporation

45,78

-0,27

-0,59%

12.520

23

LTRN

Lantern Pharma Inc

5,23

-0,27

-4,91%

320

6

TSLZ

T Rex 2X Inverse Tesla...

39,00

-0,27

-0,69%

17.608

169

WYNN

Wynn Resorts Ltd

95,6165

-0,2635

-0,27%

13.293

114

NKTX

Nkarta Inc

6,61

-0,26

-3,78%

1.053

17

SKYW

SkyWest Inc

73,40

-0,26

-0,35%

6.166

36

SHLS

Shoals Technologies...

8,2744

-0,2456

-2,88%

39.641

32

MU

Micron Technology Inc

114,60

-0,24

-0,21%

244.098

1.087

GNTA

Genenta Science SPA

2,35

-0,24

-9,27%

3.025

8

COOP

Mr Cooper Group Inc

78,50

-0,23

-0,29%

4.547

27

CLSK

CleanSpark Inc

19,00

-0,23

-1,20%

175.909

801

ABNB

Airbnb Inc

164,01

-0,22

-0,13%

27.497

153

FIP

FTAI Infrastructure Inc

7,10

-0,21

-2,87%

10.611

16

AWIN

AERWINS Technologies...

2,7801

-0,2099

-7,02%

22.719

148

TRIP

TripAdvisor Inc

27,25

-0,20

-0,73%

12.782

26

DVAX

Dynavax Technologies...

11,01

-0,20

-1,78%

48.711

38

PEP

PepsiCo Inc

175,38

-0,20

-0,11%

85.855

155

CGEM

Cullinan Therapeutics...

25,10

-0,20

-0,79%

7.701

67

PHUN

Phunware Inc

6,18

-0,20

-3,13%

8.887

152

EXPE

Expedia Group Inc

135,50

-0,20

-0,15%

28.504

110

NVDS

Investment Managers...

64,21

-0,20

-0,31%

3.748

160

CART

Maplebear Inc

34,50

-0,19

-0,55%

70.830

61

AOSL

Alpha and Omega...

22,00

-0,19

-0,86%

880

11

MOBX

Mobix Labs Inc

3,31

-0,19

-5,43%

13.411

191

INO

Inovio Pharmaceuticals...

10,38

-0,19

-1,80%

8.018

19

PGY

Pagaya Technologies Ltd

10,21

-0,19

-1,83%

8.970

37

MSGM

Motorsport Games Inc

2,39

-0,19

-7,36%

197

6

GDRX

GoodRx Holdings Inc

7,01

-0,18

-2,50%

12.546

79

UNIT

Uniti Group Inc

5,60

-0,18

-3,11%

26.199

19

HUT

Hut 8 Corporation

8,65

-0,16

-1,82%

14.264

109

ARQT

Arcutis...

8,31

-0,16

-1,89%

28.904

66

JAN

JanOne Inc

4,94

-0,16

-3,14%

3.589

36

BEAM

Beam Therapeutics Inc

21,22

-0,16

-0,75%

20.580

49

MAXI

Simplify Bitcoin...

27,00

-0,16

-0,59%

600

6

FBL

GraniteShares ETF...

21,04

-0,15

-0,71%

26.773

182

MCHP

Microchip Technology...

93,45

-0,15

-0,16%

71.650

138

CRSP

CRISPR Therapeutics AG

53,76

-0,15

-0,28%

29.842

157

GTI

Graphjet Technology

6,80

-0,15

-2,16%

704

20

CHR

Cheer Holding Inc

2,60

-0,15

-5,45%

2.215

7

SOHU

Sohu com Ltd

11,28

-0,15

-1,31%

101

4

CDTG

CDT Environmental...

3,71

-0,15

-3,89%

313

9

NWGL

Nature Wood Group Ltd

4,90

-0,145

-2,87%

106.541

1.063

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em After-Market Hoje Baixas

NASDAQ Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em After-Market Hoje Baixas

NASDAQ Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo