Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 MDGL
| Madrigal Pharmaceuticals Inc | 305,0001 | -21,79 | -6,67% | 3.155 | 30 |
| |
 CEG
| Constellation Energy Corporation | 220,1975 | -2,79 | -1,25% | 20.127 | 288 |
| |
 NUTX
| Nutex Health Inc |  | 121,15 | -2,39 | -1,93% | 640 | 42 |
|
 LNT
| Alliant Energy Corporation | 58,605 | -2,14 | -3,51% | 21.769 | 63 |
| |
 PAL
| Proficient Auto Logistics Inc | 7,20 | -1,96 | -21,40% | 1.354 | 14 |
| |
 IBKR
| Interactive Brokers Group Inc | 167,3769 | -1,90 | -1,12% | 5.397 | 116 |
| |
 QQQE
| Direxion NASDAQ 100 Equal Weighted Index Shares | 85,0101 | -1,79 | -2,06% | 949 | 12 |
| |
 MDB
| MongoDB Inc | 171,7849 | -1,72 | -0,99% | 10.317 | 127 |
| |
 NFLX
| Netflix Inc | | 1.100,00 | -1,53 | -0,14% | 55.665 | 1.781 |
|
 SLM
| SLM Corporation | | 26,37 | -1,38 | -4,97% | 32.354 | 29 |
|
 TARK
| Tradr 2X Long Innovation ETF | 29,70 | -1,29 | -4,16% | 1.422 | 22 |
| |
 NRIM
| Northrim BanCorp Inc | 76,50 | -1,27 | -1,63% | 280 | 11 |
| |
 ASML
| ASML Holding NV | 676,00 | -1,27 | -0,19% | 6.552 | 400 |
| |
 BMAX
| REX Bitcoin Corporate Treasury Convertible Bond ETF | 27,36 | -1,19 | -4,15% | 117 | 10 |
| |
 GRAL
| GRAIL Inc | 36,11 | -1,09 | -2,93% | 3.792 | 48 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 250,50 | -1,06 | -0,42% | 10.377 | 119 |
| |
 ITRI
| Itron Inc | 109,41 | -1,00 | -0,91% | 84.289 | 137 |
| |
 APP
| Applovin Corporation | | 275,90 | -0,93 | -0,34% | 34.389 | 802 |
|
 EXAS
| EXACT Sciences Corporation | 44,5827 | -0,8773 | -1,93% | 14.841 | 50 |
| |
 IGIC
| International General Insurance Holdings Ltd | 23,5875 | -0,8725 | -3,57% | 246 | 8 |
| |
 VTWG
| Vangard Russell 2000 Growth | 183,50 | -0,83 | -0,45% | 432 | 12 |
| |
 ULY
| Urgent ly Inc | 6,89 | -0,75 | -9,82% | 77.806 | 1.261 |
| |
 HON
| Honeywell International Inc | | 198,4333 | -0,7267 | -0,36% | 59.677 | 154 |
|
 MSTR
| MicroStrategy Inc | 367,99 | -0,72 | -0,20% | 261.134 | 3.930 |
| |
 JACK
| Jack in the Box Inc | 23,8112 | -0,7038 | -2,87% | 894 | 18 |
| |
 AAPL
| Apple Inc | 208,59 | -0,69 | -0,33% | 518.815 | 4.852 |
| |
 TROW
| T Rowe Price Group Inc | 87,75 | -0,69 | -0,78% | 9.517 | 80 |
| |
 TRML
| Tourmaline Bio Inc | 16,222 | -0,668 | -3,96% | 964 | 12 |
| |
 COIN
| Coinbase Global Inc | | 208,98 | -0,66 | -0,31% | 150.673 | 1.579 |
|
 GTLB
| GitLab Inc | 46,50 | -0,66 | -1,40% | 26.418 | 100 |
| |
 IONX
| Defiance Daily Target 2X Long IONQ ETF | 37,62 | -0,66 | -1,72% | 13.062 | 314 |
| |
 BPMC
| Blueprint Medicines Corporation | | 87,02 | -0,64 | -0,73% | 2.944 | 44 |
|
 CHRD
| Chord Energy Corporation | 94,00 | -0,62 | -0,66% | 7.557 | 25 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 424,2624 | -0,6176 | -0,15% | 40.881 | 1.138 |
|
 JZXN
| Jiuzi Holdings Inc | 2,37 | -0,60 | -20,20% | 266.096 | 2.079 |
| |
 LWAY
| Lifeway Foods Inc | 22,6185 | -0,5815 | -2,51% | 148 | 10 |
| |
 KTOS
| Kratos Defense and Security Solutions Inc | 33,04 | -0,55 | -1,64% | 20.958 | 79 |
| |
 PPC
| Pilgrims Pride Corporation | 53,00 | -0,55 | -1,03% | 7.415 | 26 |
| |
 RING
| iShares MSCI Global Gold Miners ETF | 40,30 | -0,55 | -1,35% | 715 | 32 |
| |
 WYNN
| Wynn Resorts Ltd | 81,5601 | -0,5499 | -0,67% | 16.718 | 99 |
| |
 FRPT
| Freshpet Inc | 74,12 | -0,53 | -0,71% | 2.132 | 147 |
| |
 TMUS
| T Mobile US Inc | 232,25 | -0,52 | -0,22% | 46.906 | 1.211 |
| |
 SPOK
| Spok Holdings Inc | 14,71 | -0,50 | -3,29% | 5.377 | 50 |
| |
 SFM
| Sprouts Farmers Market Inc | 167,5386 | -0,4914 | -0,29% | 4.451 | 116 |
| |
 AEHR
| Aehr Test Systems | 8,276 | -0,484 | -5,53% | 257 | 26 |
| |
 MGPI
| MGP Ingredients Inc | 28,71 | -0,48 | -1,64% | 5.434 | 28 |
| |
 GHRS
| GH Research PLC | 9,06 | -0,47 | -4,93% | 914 | 11 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 17,3593 | -0,4607 | -2,59% | 24.599 | 363 |
|
 CORT
| Corcept Therapeutics Inc | | 71,25 | -0,46 | -0,64% | 3.629 | 72 |
|
 IUSV
| iShares Core S&P US Value ETF | 87,70 | -0,45 | -0,51% | 779 | 11 |
| |
 PGNY
| Progyny Inc | 22,32 | -0,44 | -1,93% | 21.078 | 25 |
| |
 TMDX
| TransMedics Group Inc | 93,10 | -0,40 | -0,43% | 2.291 | 61 |
| |
 BRKR
| Bruker Corporation | | 38,71 | -0,36 | -0,92% | 13.490 | 38 |
|
 FHB
| First Hawaiian Inc | 22,50 | -0,35 | -1,53% | 3.090 | 23 |
| |
 COEP
| Coeptis Therapeutics Holdings Inc | | 7,36 | -0,34 | -4,42% | 3.749 | 172 |
|
 CLFD
| Clearfield Inc | | 28,80 | -0,34 | -1,17% | 455 | 15 |
|
 PRCH
| Porch Group Inc | 5,57 | -0,34 | -5,75% | 24.724 | 44 |
| |
 LECO
| Lincoln Electric Holdings Inc | 185,43 | -0,33 | -0,18% | 3.179 | 146 |
| |
 IRDM
| Iridium Communications Inc | 22,8313 | -0,3287 | -1,42% | 11.780 | 50 |
| |
 AVGO
| Broadcom Inc | 192,00 | -0,31 | -0,16% | 391.607 | 2.887 |
| |
 NVEE
| NV5 Global Inc | 15,75 | -0,31 | -1,93% | 2.705 | 21 |
| |
 EYPT
| EyePoint Pharmaceuticals Inc | 6,06 | -0,31 | -4,87% | 2.670 | 13 |
| |
 GCT
| GigaCloud Technology Inc | 13,0198 | -0,3002 | -2,25% | 30.624 | 24 |
| |
 OMEX
| Odyssey Marine Exploration Inc | | 1,21 | -0,30 | -19,87% | 10.270.765 | 24.608 |
|
 RETO
| ReTo Eco Solutions Inc | | 3,58 | -0,30 | -7,73% | 35.076 | 447 |
|
 CEP
| Cantor Equity Partners Inc | | 31,2001 | -0,2999 | -0,95% | 259.781 | 3.473 |
|
 AIQ
| Global X Funds Global X Future Analytics Tech ETF | 36,4722 | -0,2978 | -0,81% | 595 | 50 |
| |
 NEXN
| Nexxen International Ltd | | 9,30 | -0,29 | -3,02% | 1.225 | 14 |
|
 PNFP
| Pinnacle Financial Partners Inc | 100,00 | -0,28 | -0,28% | 2.124 | 105 |
| |
 SOXX
| iShares Semiconductor ETF | 184,54 | -0,27 | -0,15% | 38.529 | 413 |
| |
 SNOA
| Sonoma Pharmaceuticals Inc | 3,96 | -0,27 | -6,38% | 13.165 | 162 |
| |
 SHFS
| SHF Holdings Inc | 3,77 | -0,27 | -6,68% | 3.422 | 28 |
| |
 SPPL
| SIMPPLE Ltd | 3,77 | -0,2672 | -6,62% | 804 | 15 |
| |
 AMD
| Advanced Micro Devices Inc | 96,3788 | -0,2662 | -0,28% | 387.182 | 3.641 |
| |
 GOOGL
| Alphabet Inc | | 161,6971 | -0,2629 | -0,16% | 505.780 | 5.254 |
|
 HROW
| Harrow Inc | 25,30 | -0,25 | -0,98% | 7.373 | 31 |
| |
 RGC
| Regencell Bioscience Holdings Ltd | 28,76 | -0,25 | -0,86% | 473 | 19 |
| |
 RAIN
| Rain Enhancement Technologies Holdco Inc | 2,70 | -0,25 | -8,47% | 209 | 11 |
| |
 XRAY
| DENTSPLY SIRONA Inc | 13,5091 | -0,2409 | -1,75% | 59.662 | 35 |
| |
 CZR
| Caesars Entertainment Inc | 28,20 | -0,24 | -0,84% | 51.702 | 117 |
| |
 RGTX
| Defiance Daily Target 2X Long RGTI ETF | 25,30 | -0,2392 | -0,94% | 246 | 10 |
| |
 BNDW
| Vanguard Total World Bond ETF | 68,84 | -0,23 | -0,33% | 302 | 21 |
| |
 MCHI
| iShares MSCI China | 51,6801 | -0,2299 | -0,44% | 377.628 | 29 |
| |
 ENPH
| Enphase Energy Inc | 46,6006 | -0,2294 | -0,49% | 39.153 | 260 |
| |
 OMER
| Omeros Corporation | 7,10 | -0,21 | -2,87% | 981 | 17 |
| |
 DRUG
| Bright Minds Biosciences Inc | 32,50 | -0,21 | -0,64% | 218 | 6 |
| |
 FNKO
| Funko Inc | 4,0965 | -0,2035 | -4,73% | 12.963 | 18 |
| |
 AVS
| Direxion Daily AVGO Bear 1X Shares | 18,69 | -0,20 | -1,06% | 1.025 | 6 |
| |
 XRX
| Xerox Holdings Corporation | 4,0754 | -0,1946 | -4,56% | 125.709 | 50 |
| |
 CELH
| Celsius Holdings Inc | 36,55 | -0,19 | -0,52% | 70.999 | 232 |
| |
 ZG
| Zillow Group Inc | 65,00 | -0,19 | -0,29% | 5.261 | 19 |
| |
 OST
| Ostin Technology Group Company Ltd | 2,52 | -0,19 | -7,01% | 4.210 | 46 |
| |
 LNSR
| LENSAR Inc | 13,72 | -0,19 | -1,37% | 153 | 48 |
| |
 ACIC
| American Coastal Insurance Corporation | 11,00 | -0,18 | -1,61% | 517 | 11 |
| |
 ALBT
| Avalon GloboCare Corporation | 3,53 | -0,18 | -4,85% | 1.047 | 6 |
| |
 GOOG
| Alphabet Inc | 163,6799 | -0,1701 | -0,10% | 441.578 | 3.059 |
| |
 OCX
| Oncocyte Corporation | 3,27 | -0,17 | -4,94% | 200 | 6 |
| |
 ARVN
| Arvinas Inc | 8,88 | -0,17 | -1,88% | 24.130 | 32 |
| |
 BCTX
| BriaCell Therapeutics Corporation | 5,03 | -0,17 | -3,27% | 51.771 | 479 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54,10 | -0,17 | -0,31% | 609.366 | 3.338 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
