ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for alerts Cadastre-se para alertas em tempo real, use o simulador personalizado e observe os movimentos do mercado.

Rankings de NASDAQ em Mercado Regular Hoje Baixas

NASDAQ Baixas
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
Zscaler Inc
219,23
-22,74
-9,40%
11.834.155
196.585
Winmark Corporation
363,25
-16,30
-4,29%
27.665
2.015
Coca Cola Consolidated...
829,73
-11,07
-1,32%
45.610
5.171
MongoDB Inc
436,95
-10,63
-2,37%
1.444.391
40.591
ATRION Corporation
358,02
-9,97
-2,71%
10.381
2.851
CrowdStrike Holdings...
314,60
-9,55
-2,95%
5.835.464
132.907
JAKKS Pacific Inc
25,61
-9,50
-27,06%
693.248
11.131
Lululemon Athletica Inc
458,50
-8,59
-1,84%
1.295.262
37.615
Palo Alto Networks Inc
302,40
-8,15
-2,62%
11.361.772
232.104
GigCapital 5 Inc
4,00
-7,11
-64,00%
244.502
3.079
First Citizens...
1.567,34
-6,47
-0,41%
80.106
7.375
Precision BioSciences...
12,52
-5,98
-32,32%
1.823.775
11.122
CorVel Corp
238,40
-5,60
-2,30%
34.124
1.804
Forward Air Corporation
32,04
-5,09
-13,71%
2.722.898
37.268
ESGEN Acquisition...
6,48
-5,04
-43,75%
83.276
855
Powell Industries Inc
180,22
-5,02
-2,71%
397.575
12.540
Energem Corporation
3,86
-4,59
-54,32%
256.231
2.032
Enstar Group Ltd
303,85
-4,09
-1,33%
43.792
3.009
Wynn Resorts Ltd
101,20
-4,00
-3,80%
3.761.167
52.505
ICU Medical Inc
105,26
-3,97
-3,63%
443.486
12.572
Qualys Inc
168,12
-3,74
-2,18%
502.111
13.457
TTEC Holdings Inc
13,88
-3,57
-20,46%
1.001.947
16.397
Preformed Line...
134,07
-3,41
-2,48%
16.745
1.265
Conifer Holdings Inc
14,54
-3,41
-19,00%
275
3
Landstar System Inc
186,80
-3,40
-1,79%
287.816
13.160
Dave Inc
22,84
-3,35
-12,79%
121.056
2.407
Xcel Energy Inc
49,57
-3,12
-5,92%
19.039.542
153.593
Erie Indemnity Company
403,82
-3,06
-0,75%
122.602
5.310
Ensign Group Inc
121,89
-3,03
-2,43%
326.011
8.525
ESGEN Acquisition...
8,02
-2,99
-27,16%
14.221
187
J B Hunt Transport...
203,33
-2,98
-1,44%
705.216
19.394
Golden Entertainment...
34,24
-2,82
-7,61%
436.602
6.996
Sidus Space Inc
6,1799
-2,80
-31,18%
3.201.284
29.429
Workday Inc
291,92
-2,74
-0,93%
4.162.653
79.544
Align Technology Inc
299,90
-2,52
-0,83%
645.143
19.253
Duolingo Inc
236,49
-2,51
-1,05%
1.392.795
28.657
Nexstar Media Group Inc
163,68
-2,49
-1,50%
268.087
10.426
Lincoln Electric...
254,19
-2,41
-0,94%
233.411
8.591
LeMaitre Vascular Inc
67,59
-2,41
-3,44%
263.737
5.889
Check Point Software...
158,04
-2,38
-1,48%
738.651
17.477
Cogent Communications...
78,55
-2,36
-2,92%
991.354
15.030
CSW Industrials Inc
228,04
-2,35
-1,02%
61.313
2.730
Celsius Holdings Inc
79,27
-2,35
-2,88%
15.424.995
147.433
Li Auto Inc
43,55
-2,33
-5,08%
10.774.435
91.421
Nature Wood Group Ltd
16,99
-2,28
-11,83%
15.031
402
Churchill Downs Inc
119,60
-2,27
-1,86%
318.822
8.938
Digital World...
38,91
-2,25
-5,47%
2.023.358
25.365
Freshpet Inc
110,81
-2,22
-1,96%
769.257
16.332
Barrett Business...
119,79
-2,20
-1,80%
37.778
1.845
Safety Insurance Group...
79,96
-2,20
-2,68%
55.810
2.155
Liberty Resources...
10,81
-2,19
-16,85%
1.128
15
Strategic Education Inc
108,62
-2,17
-1,96%
186.590
6.280
United States Lime and...
252,84
-2,14
-0,84%
11.755
1.147
Vaxcyte Inc
71,68
-2,14
-2,90%
1.005.309
16.447
Credit Acceptance...
551,49
-2,11
-0,38%
94.803
5.362
J and J Snack Foods...
142,975
-2,11
-1,45%
87.556
3.663
ODP Corporation
54,41
-2,07
-3,67%
511.521
10.841
American Coastal...
11,89
-2,05
-14,71%
1.090.655
10.934
Masimo Corporation
126,52
-2,02
-1,57%
467.485
14.041
Ryanair Holdings PLC
136,25
-2,00
-1,45%
380.326
7.486
Critical Metals...
10,40
-1,98
-15,99%
31.423
515
O Reilly Automotive Inc
1.085,45
-1,97
-0,18%
233.550
12.698
Tractor Supply Company
252,42
-1,90
-0,75%
899.870
23.060
Jack Henry and...
171,87
-1,90
-1,09%
392.891
10.666
Papa Johns...
69,99
-1,90
-2,64%
1.611.708
25.361
Etsy Inc
69,79
-1,90
-2,65%
2.883.248
43.933
John B Sanfilippo and...
100,50
-1,87
-1,83%
43.281
2.302
Pinnacle Financial...
80,93
-1,79
-2,16%
504.576
15.550
CRA International Inc
130,77
-1,77
-1,34%
47.963
2.084
Starbucks Corporation
93,16
-1,74
-1,83%
7.995.401
117.172
HCM Acquisition...
9,37
-1,71
-15,43%
102
6
Cal Maine Foods Inc
55,78
-1,71
-2,97%
676.811
14.583
Alphabet Inc
138,08
-1,70
-1,22%
28.551.527
314.675
HCM Acquisition...
5,00
-1,66
-24,88%
45.551
570
Monarch Casino and...
68,70
-1,65
-2,35%
150.555
5.016
C and F Financial...
51,78
-1,65
-3,09%
2.576
244
HealthEquity Inc
81,01
-1,60
-1,94%
482.195
11.245
Xometry Inc
17,99
-1,57
-8,03%
3.039.274
36.829
Astrana Health Inc
43,48
-1,56
-3,46%
184.962
4.382
Northrim BanCorp Inc
48,19
-1,54
-3,10%
9.098
500
The Trade Desk Inc
83,90
-1,53
-1,79%
4.647.099
63.176
Orange County Bancorp...
44,46
-1,52
-3,31%
4.893
232
LPL Financial Holdings...
266,37
-1,52
-0,57%
448.453
14.721
Edoc Acquisition...
7,0463
-1,49
-17,49%
3.542
66
Pactiv Evergreen Inc
13,26
-1,49
-10,10%
1.439.717
15.386
B Riley Financial Inc
16,84
-1,49
-8,13%
3.453.247
31.752
Establishment Labs...
44,20
-1,48
-3,24%
727.005
9.652
Columbia Sportswear...
81,23
-1,46
-1,77%
342.795
11.099
Automatic Data...
249,69
-1,44
-0,57%
2.091.036
36.511
Willis Towers Watson...
271,18
-1,43
-0,52%
438.448
11.930
First Business...
33,875
-1,41
-3,98%
17.329
456
SoundHound AI Inc
6,03
-1,39
-18,73%
145.630.558
404.625
Inter Parfums Inc
145,33
-1,39
-0,95%
79.787
3.791
Intergroup Corporation
22,05
-1,35
-5,77%
5.049
116
Smith Midland...
44,49
-1,34
-2,92%
52.944
1.794
Alphabet Inc
137,14
-1,32
-0,95%
31.151.138
389.617
Bank First Corporation
85,195
-1,31
-1,51%
15.992
1.481
Independent Bank...
50,89
-1,28
-2,45%
236.473
6.249
Tarsus Pharmaceuticals...
36,94
-1,28
-3,35%
2.370.045
25.869
Zynex Inc
12,28
-1,28
-9,44%
1.216.112
9.252

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br