Rankings de NASDAQ em Mercado Regular Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
SMCI	Super Micro Computer...	928,46	-31,62	-3,29%	4.300.678	127.783
MELI	MercadoLibre Inc	1.370,25	-27,61	-1,98%	391.353	21.831
AVGO	Broadcom Inc	1.258,99	-23,64	-1,84%	2.488.412	90.006
LRCX	Lam Research...	888,92	-23,34	-2,56%	2.307.485	66.455
SAIA	Saia Inc	522,18	-19,11	-3,53%	341.305	12.220
ASML	ASML Holding NV	889,03	-18,58	-2,05%	1.653.733	69.096
MPWR	Monolithic Power...	620,14	-17,58	-2,76%	652.911	27.686
KLAC	KLA Corporation	644,22	-14,76	-2,24%	903.114	39.557
BKNG	Booking Holdings Inc	3.430,14	-13,77	-0,40%	156.721	14.690
ATRI	ATRION Corporation	386,00	-12,76	-3,20%	25.747	4.652
COKE	Coca Cola Consolidated...	802,13	-9,51	-1,17%	40.291	3.438
MEDP	Medpace Holdings Inc	374,0995	-8,34	-2,18%	219.892	9.375
UFPT	Ufp Technologies Inc	217,71	-7,92	-3,51%	39.390	2.053
SNPS	Synopsys Inc	519,71	-7,87	-1,49%	1.177.471	36.022
CDNS	Cadence Design Systems...	285,90	-7,81	-2,66%	2.700.627	58.494
ARGX	argenx SE	358,50	-7,70	-2,10%	261.754	7.766
MSFT	Microsoft Corporation	404,27	-7,57	-1,84%	21.026.886	422.720
NXPI	NXP Semiconductors NV	219,35	-7,57	-3,34%	3.495.082	63.489
REGN	Regeneron...	893,99	-7,20	-0,80%	450.631	16.295
MDB	MongoDB Inc	335,55	-7,20	-2,10%	1.082.561	36.713
SEZL	Sezzle Inc	57,60	-6,76	-10,50%	114.731	3.549
LGND	Ligand Pharmaceuticals...	72,54	-6,33	-8,03%	131.220	4.233
CTAS	Cintas Corporation	662,44	-6,07	-0,91%	212.169	9.896
TFIN	Triumph Financial Inc	68,10	-6,03	-8,13%	1.677.489	14.812
MDGL	Madrigal...	222,59	-5,75	-2,52%	268.912	8.150
KRYS	Krystal Biotech Inc	163,92	-5,72	-3,37%	281.100	7.184
AMAT	Applied Materials Inc	194,32	-5,57	-2,79%	6.219.262	109.523
TSLA	Tesla Inc	149,93	-5,52	-3,55%	96.099.429	1.254.719
INTU	Intuit Inc	608,38	-4,83	-0,79%	791.073	25.923
ITCI	Intra Cellular...	72,01	-4,68	-6,10%	4.711.039	61.077
BRKR	Bruker Corporation	78,53	-4,41	-5,32%	2.234.764	31.391
MU	Micron Technology Inc	111,93	-4,40	-3,78%	32.146.430	299.745
APPF	AppFolio Inc	212,365	-4,36	-2,01%	244.115	7.660
NOVT	Novanta Inc	150,20	-4,30	-2,78%	190.181	6.170
ADSK	Autodesk Inc	210,63	-4,29	-2,00%	4.609.061	73.585
PRAX	Praxis Precision...	46,54	-4,24	-8,35%	204.311	4.116
SLAB	Silicon Labs	117,47	-4,06	-3,34%	501.793	11.021
RGEN	Repligen Corp	157,02	-3,96	-2,46%	759.238	14.712
COST	Costco Wholesale...	711,25	-3,94	-0,55%	1.846.015	48.816
AXSM	Axsome Therapeutics Inc	65,77	-3,94	-5,65%	834.897	13.310
JBHT	J B Hunt Transport...	164,20	-3,93	-2,34%	1.875.852	43.122
ARCB	ArcBest Corporation	136,225	-3,78	-2,70%	350.292	8.078
SMH	VanEck Semiconductor...	208,63	-3,77	-1,77%	10.350.630	144.237
SOXX	iShares Semiconductor...	206,63	-3,73	-1,77%	5.372.721	72.131
FSLR	First Solar Inc	174,30	-3,71	-2,08%	1.633.891	37.278
ACLS	Axcelis Technologies...	98,155	-3,57	-3,50%	647.872	16.477
EYPT	EyePoint...	17,50	-3,44	-16,43%	4.142.333	27.281
CAR	Avis Budget Group Inc	101,96	-3,39	-3,22%	929.926	21.010
WISA	WiSA Technologies Inc	5,89	-3,36	-36,32%	16.092.993	110.110
MRNO	Murano Global...	7,22	-3,28	-31,24%	123.905	1.252
ZBRA	Zebra Technologies Corp	272,92	-3,22	-1,17%	376.141	11.862
WING	Wingstop Inc	356,39	-3,18	-0,88%	299.535	11.818
NFLX	Netflix Inc	610,56	-3,13	-0,51%	8.467.573	231.225
NTRA	Natera Inc	87,22	-3,11	-3,44%	1.172.503	19.689
APGE	Apogee Therapeutics Inc	48,41	-3,09	-6,00%	387.371	7.866
CRVL	CorVel Corp	229,22	-3,08	-1,33%	33.077	2.273
ODFL	Old Dominion Freight...	207,82	-2,99	-1,42%	1.071.552	29.898
MCRI	Monarch Casino and...	66,68	-2,89	-4,15%	203.498	5.626
AILE	iLearningEngines...	7,11	-2,89	-28,90%	53.075	1.108
ENPH	Enphase Energy Inc	109,17	-2,88	-2,57%	3.174.753	51.718
QCOM	QUALCOMM Inc	161,44	-2,88	-1,75%	9.209.374	133.553
STLD	Steel Dynamics Inc	136,09	-2,84	-2,04%	1.332.797	26.670
MKSI	MKS Instruments Inc	111,99	-2,81	-2,45%	705.267	19.258
PHVS	Pharvaris NV	18,42	-2,78	-13,11%	69.471	1.070
CVCO	Cavco Industries Inc	348,77	-2,68	-0,76%	59.185	3.776
TROW	T Rowe Price Group Inc	108,72	-2,67	-2,40%	2.484.743	51.510
ARM	ARM Holdings PLC	104,92	-2,64	-2,45%	11.961.199	144.952
KRRO	Korro Bio Inc	66,67	-2,63	-3,80%	58.828	2.985
SITM	SiTime Corporation	74,51	-2,62	-3,40%	185.056	6.578
MORN	Morningstar Inc	292,23	-2,62	-0,89%	86.242	4.535
IDYA	IDEAYA Biosciences Inc	37,62	-2,55	-6,35%	845.433	13.366
TTWO	TakeTwo Interactive...	140,64	-2,52	-1,76%	1.494.128	32.321
QQQ	Invesco QQQ Trust...	423,41	-2,43	-0,57%	46.549.331	452.029
ROOT	Root Inc	51,30	-2,42	-4,50%	543.932	8.713
SEDG	SolarEdge Technologies...	57,33	-2,41	-4,03%	1.986.274	30.933
CHRD	Chord Energy...	178,71	-2,41	-1,33%	679.933	15.947
VCEL	Vericel Corporation	43,86	-2,40	-5,19%	426.930	8.503
AXON	Axon Enterprise Inc	297,48	-2,34	-0,78%	593.714	12.383
CLMB	Climb Global Solutions...	64,62	-2,32	-3,47%	10.606	899
ALAB	Astera Labs Inc	70,95	-2,26	-3,09%	1.393.330	17.752
PNRG	PrimeEnergy Resources...	100,00	-2,23	-2,18%	3.012	161
PCAR	PACCAR Inc	113,75	-2,18	-1,88%	2.343.529	42.151
MAR	Marriott International...	236,30	-2,16	-0,91%	1.840.960	41.663
SMXT	SolarMax Technology Inc	7,46	-2,15	-22,37%	161.932	2.746
ICFI	ICF International Inc	137,93	-2,14	-1,53%	85.148	2.501
EDBL	Edible Garden AG Inc	4,52	-2,14	-32,13%	698.169	13.637
ENTG	Entegris Inc	127,12	-2,13	-1,65%	1.370.607	30.529
QRVO	Qorvo Inc	107,83	-2,12	-1,93%	1.482.109	29.608
CSPI	CSP Inc	14,24	-2,10	-12,85%	107.952	1.650
NGNE	Neurogene Inc	31,54	-2,10	-6,24%	100.284	2.314
AMZN	Amazon.com Inc	179,22	-2,06	-1,14%	30.712.733	383.907
CRUS	Cirrus Logic Inc	83,20	-2,05	-2,40%	232.658	7.280
APP	Applovin Corporation	68,86	-2,04	-2,88%	3.701.838	48.132
TXN	Texas Instruments...	163,67	-2,03	-1,23%	5.605.637	93.567
CIGI	Colliers International...	106,99	-1,95	-1,79%	185.678	3.020
FORTY	Formula Systems 1985...	72,21	-1,94	-2,62%	19	5
NVEC	NVE Corporation	80,28	-1,92	-2,34%	17.378	1.043
SYM	Symbotic Inc	40,06	-1,90	-4,53%	1.108.584	18.490
TER	Teradyne Inc	100,19	-1,88	-1,84%	2.113.848	41.843
ADI	Analog Devices Inc	187,58	-1,85	-0,98%	2.748.870	58.323

SMCI

Super Micro Computer...

928,46

-31,62

-3,29%

4.300.678

127.783

MELI

MercadoLibre Inc

1.370,25

-27,61

-1,98%

391.353

21.831

AVGO

Broadcom Inc

1.258,99

-23,64

-1,84%

2.488.412

90.006

LRCX

Lam Research...

888,92

-23,34

-2,56%

2.307.485

66.455

SAIA

Saia Inc

522,18

-19,11

-3,53%

341.305

12.220

ASML

ASML Holding NV

889,03

-18,58

-2,05%

1.653.733

69.096

MPWR

Monolithic Power...

620,14

-17,58

-2,76%

652.911

27.686

KLAC

KLA Corporation

644,22

-14,76

-2,24%

903.114

39.557

BKNG

Booking Holdings Inc

3.430,14

-13,77

-0,40%

156.721

14.690

ATRI

ATRION Corporation

386,00

-12,76

-3,20%

25.747

4.652

COKE

Coca Cola Consolidated...

802,13

-9,51

-1,17%

40.291

3.438

MEDP

Medpace Holdings Inc

374,0995

-8,34

-2,18%

219.892

9.375

UFPT

Ufp Technologies Inc

217,71

-7,92

-3,51%

39.390

2.053

SNPS

Synopsys Inc

519,71

-7,87

-1,49%

1.177.471

36.022

CDNS

Cadence Design Systems...

285,90

-7,81

-2,66%

2.700.627

58.494

ARGX

argenx SE

358,50

-7,70

-2,10%

261.754

7.766

MSFT

Microsoft Corporation

404,27

-7,57

-1,84%

21.026.886

422.720

NXPI

NXP Semiconductors NV

219,35

-7,57

-3,34%

3.495.082

63.489

REGN

Regeneron...

893,99

-7,20

-0,80%

450.631

16.295

MDB

MongoDB Inc

335,55

-7,20

-2,10%

1.082.561

36.713

SEZL

Sezzle Inc

57,60

-6,76

-10,50%

114.731

3.549

LGND

Ligand Pharmaceuticals...

72,54

-6,33

-8,03%

131.220

4.233

CTAS

Cintas Corporation

662,44

-6,07

-0,91%

212.169

9.896

TFIN

Triumph Financial Inc

68,10

-6,03

-8,13%

1.677.489

14.812

MDGL

Madrigal...

222,59

-5,75

-2,52%

268.912

8.150

KRYS

Krystal Biotech Inc

163,92

-5,72

-3,37%

281.100

7.184

AMAT

Applied Materials Inc

194,32

-5,57

-2,79%

6.219.262

109.523

TSLA

Tesla Inc

149,93

-5,52

-3,55%

96.099.429

1.254.719

INTU

Intuit Inc

608,38

-4,83

-0,79%

791.073

25.923

ITCI

Intra Cellular...

72,01

-4,68

-6,10%

4.711.039

61.077

BRKR

Bruker Corporation

78,53

-4,41

-5,32%

2.234.764

31.391

MU

Micron Technology Inc

111,93

-4,40

-3,78%

32.146.430

299.745

APPF

AppFolio Inc

212,365

-4,36

-2,01%

244.115

7.660

NOVT

Novanta Inc

150,20

-4,30

-2,78%

190.181

6.170

ADSK

Autodesk Inc

210,63

-4,29

-2,00%

4.609.061

73.585

PRAX

Praxis Precision...

46,54

-4,24

-8,35%

204.311

4.116

SLAB

Silicon Labs

117,47

-4,06

-3,34%

501.793

11.021

RGEN

Repligen Corp

157,02

-3,96

-2,46%

759.238

14.712

COST

Costco Wholesale...

711,25

-3,94

-0,55%

1.846.015

48.816

AXSM

Axsome Therapeutics Inc

65,77

-3,94

-5,65%

834.897

13.310

JBHT

J B Hunt Transport...

164,20

-3,93

-2,34%

1.875.852

43.122

ARCB

ArcBest Corporation

136,225

-3,78

-2,70%

350.292

8.078

SMH

VanEck Semiconductor...

208,63

-3,77

-1,77%

10.350.630

144.237

SOXX

iShares Semiconductor...

206,63

-3,73

-1,77%

5.372.721

72.131

FSLR

First Solar Inc

174,30

-3,71

-2,08%

1.633.891

37.278

ACLS

Axcelis Technologies...

98,155

-3,57

-3,50%

647.872

16.477

EYPT

EyePoint...

17,50

-3,44

-16,43%

4.142.333

27.281

CAR

Avis Budget Group Inc

101,96

-3,39

-3,22%

929.926

21.010

WISA

WiSA Technologies Inc

5,89

-3,36

-36,32%

16.092.993

110.110

MRNO

Murano Global...

7,22

-3,28

-31,24%

123.905

1.252

ZBRA

Zebra Technologies Corp

272,92

-3,22

-1,17%

376.141

11.862

WING

Wingstop Inc

356,39

-3,18

-0,88%

299.535

11.818

NFLX

Netflix Inc

610,56

-3,13

-0,51%

8.467.573

231.225

NTRA

Natera Inc

87,22

-3,11

-3,44%

1.172.503

19.689

APGE

Apogee Therapeutics Inc

48,41

-3,09

-6,00%

387.371

7.866

CRVL

CorVel Corp

229,22

-3,08

-1,33%

33.077

2.273

ODFL

Old Dominion Freight...

207,82

-2,99

-1,42%

1.071.552

29.898

MCRI

Monarch Casino and...

66,68

-2,89

-4,15%

203.498

5.626

AILE

iLearningEngines...

7,11

-2,89

-28,90%

53.075

1.108

ENPH

Enphase Energy Inc

109,17

-2,88

-2,57%

3.174.753

51.718

QCOM

QUALCOMM Inc

161,44

-2,88

-1,75%

9.209.374

133.553

STLD

Steel Dynamics Inc

136,09

-2,84

-2,04%

1.332.797

26.670

MKSI

MKS Instruments Inc

111,99

-2,81

-2,45%

705.267

19.258

PHVS

Pharvaris NV

18,42

-2,78

-13,11%

69.471

1.070

CVCO

Cavco Industries Inc

348,77

-2,68

-0,76%

59.185

3.776

TROW

T Rowe Price Group Inc

108,72

-2,67

-2,40%

2.484.743

51.510

ARM

ARM Holdings PLC

104,92

-2,64

-2,45%

11.961.199

144.952

KRRO

Korro Bio Inc

66,67

-2,63

-3,80%

58.828

2.985

SITM

SiTime Corporation

74,51

-2,62

-3,40%

185.056

6.578

MORN

Morningstar Inc

292,23

-2,62

-0,89%

86.242

4.535

IDYA

IDEAYA Biosciences Inc

37,62

-2,55

-6,35%

845.433

13.366

TTWO

TakeTwo Interactive...

140,64

-2,52

-1,76%

1.494.128

32.321

QQQ

Invesco QQQ Trust...

423,41

-2,43

-0,57%

46.549.331

452.029

ROOT

Root Inc

51,30

-2,42

-4,50%

543.932

8.713

SEDG

SolarEdge Technologies...

57,33

-2,41

-4,03%

1.986.274

30.933

CHRD

Chord Energy...

178,71

-2,41

-1,33%

679.933

15.947

VCEL

Vericel Corporation

43,86

-2,40

-5,19%

426.930

8.503

AXON

Axon Enterprise Inc

297,48

-2,34

-0,78%

593.714

12.383

CLMB

Climb Global Solutions...

64,62

-2,32

-3,47%

10.606

899

ALAB

Astera Labs Inc

70,95

-2,26

-3,09%

1.393.330

17.752

PNRG

PrimeEnergy Resources...

100,00

-2,23

-2,18%

3.012

161

PCAR

PACCAR Inc

113,75

-2,18

-1,88%

2.343.529

42.151

MAR

Marriott International...

236,30

-2,16

-0,91%

1.840.960

41.663

SMXT

SolarMax Technology Inc

7,46

-2,15

-22,37%

161.932

2.746

ICFI

ICF International Inc

137,93

-2,14

-1,53%

85.148

2.501

EDBL

Edible Garden AG Inc

4,52

-2,14

-32,13%

698.169

13.637

ENTG

Entegris Inc

127,12

-2,13

-1,65%

1.370.607

30.529

QRVO

Qorvo Inc

107,83

-2,12

-1,93%

1.482.109

29.608

CSPI

CSP Inc

14,24

-2,10

-12,85%

107.952

1.650

NGNE

Neurogene Inc

31,54

-2,10

-6,24%

100.284

2.314

AMZN

Amazon.com Inc

179,22

-2,06

-1,14%

30.712.733

383.907

CRUS

Cirrus Logic Inc

83,20

-2,05

-2,40%

232.658

7.280

APP

Applovin Corporation

68,86

-2,04

-2,88%

3.701.838

48.132

TXN

Texas Instruments...

163,67

-2,03

-1,23%

5.605.637

93.567

CIGI

Colliers International...

106,99

-1,95

-1,79%

185.678

3.020

FORTY

Formula Systems 1985...

72,21

-1,94

-2,62%

19

5

NVEC

NVE Corporation

80,28

-1,92

-2,34%

17.378

1.043

SYM

Symbotic Inc

40,06

-1,90

-4,53%

1.108.584

18.490

TER

Teradyne Inc

100,19

-1,88

-1,84%

2.113.848

41.843

ADI

Analog Devices Inc

187,58

-1,85

-0,98%

2.748.870

58.323

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em Mercado Regular Hoje Baixas

NASDAQ Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em Mercado Regular Hoje Baixas

NASDAQ Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo