ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de NASDAQ em Mercado Regular - Baixas - Hoje

Esta sessão não está ativa.
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Adaptimmune Therapeutics PLCADAP Adaptimmune Therapeutics PLC0,55950,000,00%00
Adobe IncADBE Adobe Inc444,320,000,00%33362
Adagene IncADAG Adagene Inc2,060,000,00%00
Acurx Pharmaceuticals IncACXP Acurx Pharmaceuticals Inc0,78260,000,00%6183
iShares MSCI ACWI ex USACWX iShares MSCI ACWI ex US55,890,000,00%00
Color Star Technology Company LtdADD Color Star Technology Company Ltd1,150,000,00%2.27740
Adeia IncADEA Adeia Inc17,230,000,00%33
Adma Biologics IncADMA Adma Biologics Inc15,840,000,00%1223
Adial Pharmaceuticals IncADIL Adial Pharmaceuticals Inc0,7860,000,00%4.35812
Analog Devices IncADI Analog Devices Inc238,910,000,00%3311
Adagio Medical Holdings IncADGM Adagio Medical Holdings Inc1,400,000,00%00
iShares MSCI ACWIACWI iShares MSCI ACWI122,130,000,00%61
ACV Auctions IncACVA ACV Auctions Inc17,5850,000,00%551
Alpha Cognition IncACOG Alpha Cognition Inc6,280,000,00%00
Aclarion IncACON Aclarion Inc5,110,000,00%14510
Ascent Industries CompanyACNT Ascent Industries Company10,970,000,00%00
ACNB CorporationACNB ACNB Corporation40,490,000,00%77
ACM Research IncACMR ACM Research Inc26,040,000,00%3.28817
Aclaris Therapeutics IncACRS Aclaris Therapeutics Inc2,240,000,00%11
Acrivon Therapeutics IncACRV Acrivon Therapeutics Inc5,540,000,00%11
Actuate Therapeutics IncACTU Actuate Therapeutics Inc7,690,000,00%1514
Acacia Research TechnologiesACTG Acacia Research Technologies4,210,000,00%00
Enact Holdings IncACT Enact Holdings Inc32,920,000,00%99
Acasti Pharma IncACST Acasti Pharma Inc3,370,000,00%00
Advent Technologies Holdings IncADN Advent Technologies Holdings Inc4,960,000,00%00
Automatic Data Processing IncADP Automatic Data Processing Inc310,760,000,00%1.113163
Advanced Energy Industries IncAEIS Advanced Energy Industries Inc126,540,000,00%1616
Aethlon Medical IncAEMD Aethlon Medical Inc0,58340,000,00%2.0003
Alset IncAEI Alset Inc1,030,000,00%78418
Aehr Test SystemsAEHR Aehr Test Systems11,430,000,00%192
Antelope Enterprise Holdings LtdAEHL Antelope Enterprise Holdings Ltd0,1390,000,00%26.50936
Alliance Entertainment Holding CorporationAENT Alliance Entertainment Holding Corporation4,180,000,00%00
American Electric Power Company IncAEP American Electric Power Company Inc105,330,000,00%21617
Aura FAT Projects Acquisition CorporationAFAR Aura FAT Projects Acquisition Corporation11,680,000,00%00
AudioEye IncAEYE AudioEye Inc15,210,000,00%1203
Aeva Technologies IncAEVA Aeva Technologies Inc3,910,000,00%00
Aeries Technology IncAERT Aeries Technology Inc0,5280,000,00%1001
AltEnergy Acquisition CorporationAEAEU AltEnergy Acquisition Corporation11,300,000,00%00
AltEnergy Acquisition CorporationAEAE AltEnergy Acquisition Corporation11,150,000,00%00
ADTRAN Holdings IncADTN ADTRAN Holdings Inc10,840,000,00%31
Autodesk IncADSK Autodesk Inc285,000,000,00%17621
ADD TEC Energy PLCADSE ADD TEC Energy PLC14,780,000,00%2044
Adaptive Biotechnologies CorporationADPT Adaptive Biotechnologies Corporation8,270,000,00%00
Aditxt IncADTX Aditxt Inc0,09150,000,00%6.747.0774.583
Aduro Clean Technologies IncADUR Aduro Clean Technologies Inc5,610,000,00%00
Addex Therapeutics LtdADXN Addex Therapeutics Ltd7,520,000,00%11
Adverum Biotechnologies IncADVM Adverum Biotechnologies Inc3,940,000,00%121
Advantage Solutions IncADV Advantage Solutions Inc2,450,000,00%00
Addus HomeCare CorpADUS Addus HomeCare Corp109,230,000,00%13923
Arcellx IncACLX Arcellx Inc63,750,000,00%1212
Axcelis Technologies IncACLS Axcelis Technologies Inc63,110,000,00%4110
iShares MSCI All Country Asia ex JapanAAXJ iShares MSCI All Country Asia ex Japan76,560,000,00%00
American Battery Technology CompanyABAT American Battery Technology Company0,99010,000,00%9.829154
EA Series Trust Alpha Architect Global Factor Equity ETFAAVM EA Series Trust Alpha Architect Global Factor Equity ETF25,36770,000,00%00
Aardvark Therapeutics IncAARD Aardvark Therapeutics Inc13,740,000,00%00
Direxion Daily AAPL Bull 2X ETF TrustAAPU Direxion Daily AAPL Bull 2X ETF Trust35,350,000,00%4.935139
AbCellera Biologics IncABCL AbCellera Biologics Inc3,030,000,00%4.93446
Alpha Blue Capital US Small Mid Cap Dynamic ETFABCS Alpha Blue Capital US Small Mid Cap Dynamic ETF28,950,000,00%00
Able View Global IncABLV Able View Global Inc0,86590,000,00%141
Abacus Life IncABLLL Abacus Life Inc26,550,000,00%64
Abacus Life IncABL Abacus Life Inc7,710,000,00%11
Abeona Therapeutics IncABEO Abeona Therapeutics Inc5,780,000,00%00
Apple IncAAPL Apple Inc245,550,000,00%34.9781.464
Ascentage Pharma Group InternationalAAPGV Ascentage Pharma Group International17,380,000,00%00
African Agriculture Holdings IncAAGR African Agriculture Holdings Inc0,13260,000,00%00
American Airlines Group IncAAL American Airlines Group Inc15,230,000,00%9.96584
AdvisorShares Dorsey Wright ADR ETFAADR AdvisorShares Dorsey Wright ADR ETF77,370,000,00%00
Aadi Bioscience IncAADI Aadi Bioscience Inc2,790,000,00%3304
ATA Creativity GlobalAACG ATA Creativity Global0,940,000,00%00
Atlantic American CorporationAAME Atlantic American Corporation1,570,000,00%00
Applied Optoelectronics IncAAOI Applied Optoelectronics Inc27,040,000,00%13.040152
Ascentage Pharma Group InternationalAAPG Ascentage Pharma Group International21,170,000,00%1002
Direxion Daily AAPL ETFAAPD Direxion Daily AAPL ETF15,540,000,00%3.7186
GraniteShares ETF Trust GraniteSharesAAPB GraniteShares ETF Trust GraniteShares31,830,000,00%30313
AAON IncAAON AAON Inc103,630,000,00%12525
Airbnb IncABNB Airbnb Inc146,070,000,00%35349
Acumen Pharmaceuticals IncABOS Acumen Pharmaceuticals Inc1,390,000,00%501
Adicet Bio IncACET Adicet Bio Inc0,97340,000,00%2.73824
Arch Capital Group LtdACGL Arch Capital Group Ltd88,130,000,00%85
ProFrac Holding CorporationACDC ProFrac Holding Corporation7,330,000,00%00
Accolade IncACCD Accolade Inc6,930,000,00%00
Aurora Cannabis IncACB Aurora Cannabis Inc5,890,000,00%1.0979
Acadia Healthcare Company IncACHC Acadia Healthcare Company Inc39,650,000,00%44
Achilles Therapeutics PLCACHL Achilles Therapeutics PLC1,380,000,00%00
ACI Worldwide IncACIW ACI Worldwide Inc50,560,000,00%1212
AC Immune SAACIU AC Immune SA2,650,000,00%00
American Coastal Insurance CorporationACIC American Coastal Insurance Corporation12,510,000,00%00
Achieve Life Sciences IncACHV Achieve Life Sciences Inc3,170,000,00%00
Acadia Pharmaceuticals IncACAD Acadia Pharmaceuticals Inc19,950,000,00%00
Acri Capital CorporationACACU Acri Capital Corporation12,940,000,00%00
Arbutus Biopharma CorporationABUS Arbutus Biopharma Corporation3,420,000,00%00
Abits Group LtdABTS Abits Group Ltd0,4110,000,00%5002
AbSci CorporationABSI AbSci Corporation4,960,000,00%11.475168
Abpro Holdings IncABP Abpro Holdings Inc0,8370,000,00%2625
ABVC BioPharma IncABVC ABVC BioPharma Inc0,69960,000,00%54813
Above Food Ingredients IncABVE Above Food Ingredients Inc0,5550,000,00%77
Acri Capital CorporationACAC Acri Capital Corporation11,200,000,00%00
Atlantic Coastal Acquisition Corporation IIACABU Atlantic Coastal Acquisition Corporation II8,050,000,00%00
Atlantic Coastal Acquisition Corporation IIACAB Atlantic Coastal Acquisition Corporation II5,770,000,00%00
Abivax SAABVX Abivax SA8,080,000,00%51