Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SAIA
| Saia Inc | 473,88 | -21,05 | -4,25% | 1.210.519 | 28.166 |
| |
 TSLA
| Tesla Inc | 421,06 | -15,11 | -3,46% | 132.215.543 | 1.816.635 |
| |
 COKE
| Coca Cola Consolidated Inc | 1.208,10 | -13,57 | -1,11% | 90.738 | 6.107 |
| |
 NUKK
| Nukkleus Inc | 40,255 | -11,85 | -22,74% | 3.968.632 | 64.643 |
| |
 META
| Meta Platforms Inc |  | 585,25 | -10,32 | -1,73% | 50.389.282 | 317.401 |
|
 WDFC
| WD 40 Company | 249,75 | -7,79 | -3,02% | 377.616 | 6.472 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 701,85 | -6,40 | -0,90% | 1.889.991 | 28.444 |
| |
 ODFL
| Old Dominion Freight Line Inc | 181,37 | -6,37 | -3,39% | 5.014.316 | 56.850 |
| |
 PRFX
| PainReform Ltd | 5,15 | -6,01 | -53,85% | 2.938.845 | 28.427 |
| |
 CASY
| Caseys General Stores Inc | 403,26 | -5,89 | -1,44% | 764.062 | 13.706 |
| |
 CRAI
| CRA International Inc | 184,44 | -5,52 | -2,91% | 60.907 | 2.350 |
| |
 SCHL
| Scholastic Corporation | | 19,79 | -5,05 | -20,33% | 1.927.014 | 25.843 |
|
 ASML
| ASML Holding NV | 705,68 | -4,58 | -0,64% | 2.701.765 | 67.972 |
| |
 RXST
| RxSight Inc | 33,665 | -4,53 | -11,85% | 2.265.575 | 23.857 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 47,60 | -3,65 | -7,12% | 1.722.834 | 14.473 |
| |
 TTAN
| ServiceTitan Inc | 102,7103 | -3,44 | -3,24% | 373.842 | 6.544 |
| |
 ARCB
| ArcBest Corporation | 94,18 | -3,40 | -3,48% | 1.070.110 | 10.087 |
| |
 ICFI
| ICF International Inc | 119,395 | -3,34 | -2,72% | 489.750 | 8.247 |
| |
 TSLW
| Tradr 1.5X Long TSLA Weekly ETF | 63,97 | -3,10 | -4,62% | 5.039 | 74 |
| |
 SFM
| Sprouts Farmers Market Inc | | 131,67 | -3,02 | -2,24% | 3.146.306 | 33.014 |
|
 LOPE
| Grand Canyon Education Inc | | 160,29 | -2,93 | -1,80% | 464.204 | 8.036 |
|
 NSIT
| Insight Enterprises Inc | 154,78 | -2,79 | -1,77% | 1.354.352 | 12.443 |
| |
 LNTH
| Lantheus Holdings Inc | 89,30 | -2,64 | -2,87% | 2.181.837 | 24.898 |
| |
 PANW
| Palo Alto Networks Inc | | 186,78 | -2,58 | -1,36% | 13.346.193 | 97.106 |
|
 IPAR
| Interparfums Inc | | 127,75 | -2,57 | -1,97% | 353.677 | 6.397 |
|
 ALGN
| Align Technology Inc | 211,03 | -2,55 | -1,19% | 1.463.105 | 24.435 |
| |
 VSEC
| VSE Corporation | 99,49 | -2,49 | -2,44% | 874.378 | 10.725 |
| |
 MANH
| Manhattan Associates Inc | 280,08 | -2,46 | -0,87% | 976.393 | 16.312 |
| |
 STRA
| Strategic Education Inc | 92,76 | -2,32 | -2,44% | 523.526 | 5.173 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 30,50 | -2,30 | -7,01% | 106.976.120 | 734.440 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 32,63 | -2,22 | -6,37% | 1.321.424 | 9.321 |
| |
 PCAR
| PACCAR Inc | 105,32 | -2,19 | -2,04% | 6.356.602 | 40.631 |
| |
 MESO
| Mesoblast Limited | 14,59 | -2,17 | -12,95% | 1.930.187 | 15.584 |
| |
 ARGX
| argenx SE | 623,90 | -2,13 | -0,34% | 313.185 | 9.118 |
| |
 NATH
| Nathans Famous Inc | 79,72 | -2,12 | -2,59% | 21.719 | 455 |
| |
 SPSC
| SPS Commerce Inc | | 188,20 | -2,10 | -1,10% | 462.458 | 8.659 |
|
 KEQU
| Kewaunee Scientific Corporation | 52,84 | -2,09 | -3,80% | 13.546 | 1.065 |
| |
 RGEN
| Repligen Corp | 144,46 | -2,08 | -1,42% | 1.581.535 | 16.678 |
| |
 GPCR
| Structure Therapeutics Inc | 27,905 | -2,07 | -6,89% | 1.755.543 | 18.035 |
| |
 PLPC
| Preformed Line Products Company | 124,87 | -2,01 | -1,58% | 35.723 | 1.248 |
| |
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 21,76 | -2,00 | -8,44% | 263.648 | 1.087 |
| |
 MMYT
| MakeMyTrip Limited | 111,00 | -2,00 | -1,77% | 784.432 | 14.579 |
| |
 FWRD
| Forward Air Corporation | 28,92 | -1,95 | -6,32% | 1.500.724 | 14.637 |
| |
 HUBG
| Hub Group Inc | 43,14 | -1,93 | -4,28% | 3.691.990 | 22.423 |
| |
 EHGO
| Eshallgo Inc | | 3,065 | -1,93 | -38,58% | 450.295 | 3.292 |
|
 SCSC
| ScanSource Inc | | 47,629 | -1,92 | -3,88% | 1.981.867 | 10.751 |
|
 SARK
| Tradr 2X Short Innovation Daily ETF | 45,21 | -1,88 | -3,99% | 405.666 | 3.512 |
| |
 QLYS
| Qualys Inc | 140,75 | -1,85 | -1,30% | 1.165.104 | 11.355 |
| |
 ODD
| ODDITY Tech Ltd | 43,78 | -1,84 | -4,03% | 512.825 | 9.002 |
| |
 LANC
| Lancaster Colony Corporation | 180,74 | -1,82 | -1,00% | 310.045 | 5.542 |
| |
 HNVR
| Hanover Bancorp Inc | 23,665 | -1,81 | -7,09% | 40.778 | 743 |
| |
 MGPI
| MGP Ingredients Inc | | 39,995 | -1,81 | -4,32% | 1.451.689 | 19.188 |
|
 CNXN
| PC Connection Inc | 69,08 | -1,72 | -2,43% | 283.969 | 4.457 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5,71 | -1,71 | -23,05% | 37.109.336 | 62.717 |
| |
 CSPI
| CSP Inc | | 14,79 | -1,71 | -10,36% | 106.223 | 2.362 |
|
 MTSI
| MACOM Technology Solutions Holdings Inc | | 135,23 | -1,70 | -1,24% | 1.618.856 | 20.201 |
|
 FIVE
| Five Below Inc | 106,12 | -1,63 | -1,51% | 2.673.321 | 29.283 |
| |
 TXRH
| Texas Roadhouse Inc | 181,28 | -1,58 | -0,86% | 1.528.682 | 24.032 |
| |
 VNQI
| Vanguard Global ex US Real Estate | 39,23 | -1,52 | -3,73% | 632.107 | 4.823 |
| |
 DGII
| Digi International Inc | 30,75 | -1,50 | -4,65% | 1.273.540 | 11.104 |
| |
 CALM
| Cal Maine Foods Inc | 102,89 | -1,48 | -1,42% | 1.905.433 | 17.200 |
| |
 WFRD
| Weatherford International PLC | 67,08 | -1,48 | -2,16% | 3.212.470 | 25.466 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 28,87 | -1,46 | -4,81% | 663.572 | 5.024 |
| |
 PDD
| PDD Holdings Inc | | 99,56 | -1,44 | -1,43% | 12.128.604 | 92.047 |
|
 FSFG
| First Savings Financial Group Inc | 25,67 | -1,43 | -5,28% | 50.557 | 607 |
| |
 GSHD
| Goosehead Insurance Inc | 106,27 | -1,42 | -1,32% | 654.695 | 8.809 |
| |
 ALRM
| Alarm com Holdings Inc | 62,945 | -1,41 | -2,18% | 1.583.826 | 15.264 |
| |
 ASTH
| Astrana Health Inc | 33,70 | -1,39 | -3,96% | 1.050.458 | 10.887 |
| |
 BLBD
| Blue Bird Corporation | 39,35 | -1,38 | -3,39% | 929.777 | 12.390 |
| |
 ASND
| Ascendis Pharma AS | 136,36 | -1,38 | -1,00% | 690.269 | 10.947 |
| |
 PPC
| Pilgrims Pride Corporation | 46,16 | -1,37 | -2,88% | 5.166.961 | 31.041 |
| |
 SENEA
| Seneca Foods Corp | 76,83 | -1,33 | -1,70% | 92.906 | 1.617 |
| |
 LIF
| Life360 Inc | 40,74 | -1,32 | -3,14% | 1.389.508 | 9.135 |
| |
 NVMI
| Nova Ltd | 193,56 | -1,32 | -0,68% | 82.638 | 3.739 |
| |
 CAMT
| Camtek Ltd | 83,32 | -1,32 | -1,56% | 633.071 | 12.519 |
| |
 SBFG
| SB Finanical Group Inc | 21,01 | -1,29 | -5,78% | 42.184 | 852 |
| |
 CHTR
| Charter Communications Inc New | 351,50 | -1,27 | -0,36% | 2.253.212 | 33.682 |
| |
 FBL
| GraniteShares ETF Trust GraniteShares | 33,02 | -1,25 | -3,65% | 650.971 | 5.820 |
| |
 LSTR
| Landstar System Inc | 172,77 | -1,24 | -0,71% | 1.141.685 | 11.924 |
| |
 TTD
| The Trade Desk Inc | 125,01 | -1,22 | -0,97% | 6.300.586 | 60.265 |
| |
 CADL
| Candel Therapeutics Inc | 8,75 | -1,21 | -12,15% | 4.843.912 | 31.013 |
| |
 METU
| Direxion Daily META Bull 2X Shares | 33,655 | -1,20 | -3,43% | 275.430 | 2.227 |
| |
 SNPS
| Synopsys Inc | | 492,18 | -1,17 | -0,24% | 2.198.694 | 36.107 |
|
 NN
| NextNav Inc | 15,59 | -1,17 | -6,98% | 3.329.427 | 27.898 |
| |
 CYN
| CYNGN Inc | | 0,4603 | -1,15 | -71,41% | 27.908.863 | 56.988 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 14,90 | -1,14 | -7,11% | 594.503 | 2.848 |
| |
 LNW
| Light and Wonder Inc | 85,41 | -1,13 | -1,31% | 1.386.839 | 17.364 |
| |
 AEIS
| Advanced Energy Industries Inc | 112,82 | -1,11 | -0,97% | 475.450 | 6.598 |
| |
 JUNS
| Jupiter Neurosciences Inc | | 9,76 | -1,10 | -10,13% | 513.504 | 3.498 |
|
 BCPC
| Balchem Corporation | 165,425 | -1,09 | -0,65% | 571.223 | 5.567 |
| |
 JJSF
| J and J Snack Foods Corporation | 159,70 | -1,08 | -0,67% | 341.778 | 4.026 |
| |
 MFH
| Mercurity Fintech Holding Inc | 5,60 | -1,08 | -16,17% | 56.638 | 892 |
| |
 RMBS
| Rambus Inc | 52,58 | -1,04 | -1,94% | 3.383.116 | 25.716 |
| |
 UTMD
| Utah Medical Products Inc | 61,04 | -1,04 | -1,68% | 50.638 | 916 |
| |
 MYRG
| MYR Group Inc | 153,48 | -1,03 | -0,67% | 634.220 | 8.526 |
| |
 XPEL
| XPEL Inc | 40,69 | -1,03 | -2,47% | 266.138 | 3.595 |
| |
 ZCAR
| Zoomcar Holdings Inc | | 1,55 | -0,99 | -38,98% | 2.596.638 | 10.131 |
|
 NCSM
| NCS Multistage Holdings Inc | 23,60 | -0,99 | -4,03% | 5.853 | 128 |
| |
 MUD
| Direxion Daily MU Bear 1X Shares | 26,78 | -0,9882 | -3,56% | 21.126 | 177 |
| |
 UNB
| Union Bankshares Inc | 31,51 | -0,98 | -3,02% | 12.840 | 925 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
