Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1.630,42 | -29,15 | -1,76% | 136.244 | 15.178 |
| |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 176,40 | -27,15 | -13,34% | 277.884 | 8.628 |
| |
 CASY
| Caseys General Stores Inc | 778,68 | -22,67 | -2,83% | 213.757 | 10.064 |
| |
 APP
| Applovin Corporation | 444,66 | -20,30 | -4,37% | 1.879.264 | 59.788 |
| |
 EQIX
| Equinix Inc | 1.076,61 | -18,39 | -1,68% | 157.288 | 8.306 |
| |
 ESLT
| Elbit Systems Ltd | 735,20 | -15,70 | -2,09% | 40.427 | 3.065 |
| |
 AAPL
| Apple Inc | 279,115 | -13,97 | -4,76% | 33.955.524 | 767.978 |
| |
 COST
| Costco Wholesale Corporation | 948,425 | -12,67 | -1,32% | 810.598 | 42.673 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 351,03 | -11,92 | -3,28% | 602.644 | 18.099 |
| |
 AAOI
| Applied Optoelectronics Inc | 135,38 | -11,59 | -7,89% | 5.737.707 | 113.175 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 93,31 | -10,45 | -10,08% | 56.505 | 1.315 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 220,5907 | -10,41 | -4,51% | 123.575 | 3.740 |
| |
 CBRS
| Cerebras Systems Inc | 172,61 | -9,65 | -5,29% | 12.008.889 | 182.623 |
| |
 MSFT
| Microsoft Corporation | 356,04 | -9,42 | -2,58% | 19.954.201 | 607.572 |
| |
 INOD
| Innodata Inc | 72,86 | -8,69 | -10,66% | 1.118.748 | 29.140 |
| |
 DJCO
| Daily Journal Corp | 533,36 | -8,57 | -1,58% | 7.424 | 706 |
| |
 HONAV
| Honeywell Aerospace Inc |  | 236,885 | -8,12 | -3,31% | 16.095 | 564 |
|
 CTRN
| Citi Trends Inc | | 55,79 | -7,65 | -12,06% | 289.894 | 4.862 |
|
 ELVR
| Elevra Lithium Ltd | 69,01 | -7,56 | -9,87% | 50.820 | 1.244 |
| |
 CAR
| Avis Budget Group Inc | 168,16 | -7,13 | -4,07% | 110.955 | 4.170 |
| |
 DUOL
| Duolingo Inc | 125,29 | -6,86 | -5,19% | 577.294 | 14.184 |
| |
 ROST
| Ross Stores Inc | 221,76 | -6,83 | -2,99% | 771.090 | 17.978 |
| |
 MSTR
| Strategy Inc | 87,71 | -6,42 | -6,82% | 20.286.587 | 291.023 |
| |
 NXST
| Nexstar Media Group Inc | 161,72 | -6,25 | -3,72% | 90.535 | 2.898 |
| |
 SBAC
| SBA Communications Corporation | 179,35 | -6,11 | -3,29% | 271.879 | 6.796 |
| |
 TCOM
| Trip com Group Ltd | | 40,30 | -6,00 | -12,96% | 7.996.775 | 84.029 |
|
 EXPE
| Expedia Group Inc | 256,17 | -5,98 | -2,28% | 465.021 | 11.754 |
| |
 SHAZ
| SharonAI Holdings Inc | 77,76 | -5,93 | -7,09% | 393.532 | 5.376 |
| |
 DUOG
| Leverage Shares 2X DUOL Daily ETF | 46,1399 | -5,92 | -11,37% | 8.027 | 242 |
| |
 PLTR
| Palantir Technologies Inc | | 107,83 | -5,67 | -5,00% | 28.594.253 | 478.741 |
|
 ARM
| ARM Holdings PLC | 353,4655 | -5,61 | -1,56% | 4.402.427 | 118.923 |
| |
 FCNCA
| First Citizens BancShares Inc | 2.111,76 | -5,53 | -0,26% | 19.061 | 2.720 |
| |
 AKAM
| Akamai Technologies Inc | 114,02 | -5,46 | -4,57% | 1.161.050 | 21.005 |
| |
 NXT
| Nextpower Inc | 111,21 | -5,46 | -4,68% | 769.266 | 14.330 |
| |
 TSEM
| Tower Semiconductor Ltd | 270,10 | -5,22 | -1,90% | 662.963 | 14.395 |
| |
 AVAV
| AeroVironment Inc | | 137,00 | -5,18 | -3,64% | 435.913 | 14.854 |
|
 CFFI
| C and F Financial Corporation | 76,50 | -4,95 | -6,08% | 1.007 | 104 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 102,69 | -4,88 | -4,54% | 2.083 | 82 |
| |
 IONX
| Tidal Trust II Defiance Daily Target 2X Long IONQ ETF | 47,585 | -4,70 | -8,98% | 813.998 | 15.387 |
| |
 SITM
| SiTime Corporation | 687,83 | -4,64 | -0,67% | 204.992 | 10.156 |
| |
 HIMZ
| Tidal Trust II Defiance Daily Target 2X Long HIMS ETF | 39,54 | -4,64 | -10,50% | 237.354 | 4.300 |
| |
 RKLB
| Rocket Lab Corporation | 80,775 | -4,64 | -5,43% | 13.246.505 | 230.841 |
| |
 GEW
| Cambria Global EW ETF | 49,82 | -4,33 | -8,00% | 4 | 5 |
| |
 NVDU
| Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF | 114,0598 | -4,14 | -3,50% | 210.377 | 4.435 |
| |
 AXON
| Axon Enterprise Inc | 452,655 | -4,08 | -0,89% | 233.902 | 12.873 |
| |
 GOOG
| Alphabet Inc | 341,00 | -4,04 | -1,17% | 8.091.331 | 209.229 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 197,00 | -3,99 | -1,99% | 199.650 | 5.597 |
| |
 MORN
| Morningstar Inc | | 149,285 | -3,95 | -2,57% | 128.454 | 4.331 |
|
 ITIC
| Investors Title Company | 260,70 | -3,94 | -1,49% | 3.338 | 327 |
| |
 INTU
| Intuit Inc | 258,33 | -3,91 | -1,49% | 1.424.322 | 42.347 |
| |
 COIN
| Coinbase Global Inc | 146,23 | -3,88 | -2,58% | 3.033.583 | 71.758 |
| |
 META
| Meta Platforms Inc | 553,8097 | -3,86 | -0,69% | 5.425.710 | 209.357 |
| |
 GOOGL
| Alphabet Inc | 341,44 | -3,85 | -1,12% | 14.692.406 | 455.662 |
| |
 CDNS
| Cadence Design Systems Inc | 368,59 | -3,81 | -1,02% | 809.126 | 25.722 |
| |
 AMZN
| Amazon.com Inc | 230,48 | -3,79 | -1,62% | 24.279.100 | 411.017 |
| |
 TEAM
| Atlassian Corporation PLC | | 77,76 | -3,79 | -4,65% | 2.117.759 | 29.458 |
|
 AAPB
| GraniteShares ETF Trust GraniteShares | 31,46 | -3,67 | -10,44% | 48.839 | 644 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 28,87 | -3,60 | -11,09% | 2.017.568 | 22.837 |
| |
 IMOS
| ChipMOS Technologies Inc | 59,25 | -3,55 | -5,65% | 46.545 | 1.155 |
| |
 IDCC
| InterDigital Inc | 270,53 | -3,52 | -1,28% | 58.256 | 3.264 |
| |
 ASTS
| AST SpaceMobile Inc | 64,57 | -3,44 | -5,06% | 9.870.089 | 145.326 |
| |
 AAPU
| Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF | 32,70 | -3,41 | -9,44% | 1.437.656 | 56.268 |
| |
 SFM
| Sprouts Farmers Market Inc | 82,035 | -3,35 | -3,92% | 421.069 | 9.464 |
| |
 SNPS
| Synopsys Inc | 460,645 | -3,29 | -0,71% | 601.544 | 21.464 |
| |
 ZS
| Zscaler Inc | | 123,995 | -3,28 | -2,57% | 850.400 | 18.382 |
|
 BIDU
| Baidu Inc | 104,615 | -3,21 | -2,97% | 872.468 | 14.768 |
| |
 BULG
| Leverage Shares 2X Long BULL Daily ETF | 31,50 | -3,20 | -9,23% | 890 | 37 |
| |
 NVDA
| NVIDIA Corporation | 195,80 | -3,20 | -1,61% | 65.447.463 | 1.581.326 |
| |
 FEIM
| Frequency Electronics Inc | 64,09 | -3,18 | -4,73% | 130.867 | 3.884 |
| |
 APPX
| Investment Managers Series Trust II Tradr 2X Long APP Daily ETF | 30,16 | -3,15 | -9,46% | 356.460 | 3.541 |
| |
 FTAI
| FTAI Aviation Ltd | 269,04 | -3,10 | -1,14% | 174.988 | 6.966 |
| |
 HURN
| Huron Consulting Group Inc | 93,4775 | -3,05 | -3,16% | 37.610 | 1.454 |
| |
 WYNN
| Wynn Resorts Ltd | 100,725 | -3,03 | -2,92% | 326.290 | 8.845 |
| |
 VSAT
| ViaSat Inc | 59,22 | -3,01 | -4,84% | 709.588 | 12.753 |
| |
 MRVL
| Marvell Technology Inc | 273,69 | -3,01 | -1,09% | 17.935.992 | 345.651 |
| |
 APPF
| AppFolio Inc | 145,895 | -2,92 | -1,96% | 63.024 | 3.083 |
| |
 AXTI
| AXT Inc | 67,2716 | -2,87 | -4,09% | 5.164.404 | 85.813 |
| |
 LPLA
| LPL Financial Holdings Inc | | 279,33 | -2,82 | -1,00% | 292.099 | 10.118 |
|
 MNDY
| monday com Ltd | 68,14 | -2,78 | -3,92% | 310.793 | 6.293 |
| |
 DDOG
| Datadog Inc | 219,9403 | -2,71 | -1,22% | 1.050.763 | 23.910 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 86,16 | -2,69 | -3,03% | 4.048.780 | 75.925 |
| |
 TW
| Tradeweb Markets Inc | 93,435 | -2,62 | -2,72% | 738.914 | 12.687 |
| |
 SPRY
| ARS Pharmaceuticals Inc | 7,925 | -2,62 | -24,81% | 3.075.023 | 18.287 |
| |
 ASO
| Academy Sports and Outdoors Inc | 48,655 | -2,56 | -4,99% | 587.278 | 9.375 |
| |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 69,27 | -2,54 | -3,53% | 70.753 | 1.147 |
| |
 PASG
| Passage Bio Inc | 3,35 | -2,53 | -43,03% | 364.919 | 3.929 |
| |
 CALM
| Cal Maine Foods Inc | 76,505 | -2,52 | -3,19% | 190.197 | 5.098 |
| |
 ALOY
| REalloys Inc | | 14,16 | -2,51 | -15,06% | 1.987.206 | 14.617 |
|
 GGLL
| Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF | 104,16 | -2,50 | -2,34% | 1.019.880 | 19.697 |
| |
 WGMI
| Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF | 64,29 | -2,47 | -3,70% | 599.476 | 4.956 |
| |
 IONL
| GraniteShares 2X Long IONQ Daily ETF | 25,40 | -2,42 | -8,70% | 478.651 | 7.456 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 71,68 | -2,41 | -3,25% | 606.247 | 9.308 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 21,64 | -2,39 | -9,95% | 2.487.196 | 55.595 |
| |
 FSLR
| First Solar Inc | | 245,985 | -2,38 | -0,96% | 311.375 | 11.791 |
|
 NDRA
| ENDRA Life Sciences Inc | | 3,9065 | -2,36 | -37,70% | 390.024 | 2.300 |
|
 ICCM
| IceCure Medical Ltd | | 6,94 | -2,36 | -25,38% | 1.195.410 | 12.278 |
|
 QQUP
| ProShares Trust ProShares Ultra QQQ Mega ETF | 51,745 | -2,35 | -4,34% | 26.178 | 138 |
| |
 FCEL
| FuelCell Energy Inc | 19,245 | -2,32 | -10,74% | 6.779.082 | 40.970 |
| |
 BKCH
| Global X Blockchain ETF | 77,27 | -2,30 | -2,89% | 42.913 | 594 |
| |
 ZM
| Zoom Communications Inc | 83,175 | -2,30 | -2,69% | 890.897 | 16.356 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
