 DFGX
| Dimensional Global ex US Core Fixed Income ETF | | 30,01 | -22,40 | -42,73% | 1 | 1 |
|
 FCNCA
| First Citizens BancShares Inc | | 2.103,51 | -13,60 | -0,64% | 1.647 | 314 |
|
 COKE
| Coca Cola Consolidated Inc | | 1.431,00 | -11,65 | -0,81% | 197 | 55 |
|
 DOYU
| DouYu International Holdings Ltd | | 6,55 | -9,54 | -59,29% | 64.598 | 543 |
|
 SFM
| Sprouts Farmers Market Inc | | 160,50 | -9,30 | -5,48% | 29.062 | 712 |
|
 AKAM
| Akamai Technologies Inc |  | 89,00 | -9,03 | -9,21% | 645.785 | 5.411 |
|
 NYAX
| NAYAX Ltd | | 31,01 | -8,63 | -21,77% | 97 | 14 |
|
 PODD
| Insulet Corporation | | 280,00 | -8,29 | -2,88% | 4.628 | 180 |
|
 NUTX
| Nutex Health Inc | | 54,25 | -7,40 | -12,00% | 111 | 37 |
|
 CRWD
| CrowdStrike Holdings Inc | | 429,23 | -6,91 | -1,58% | 130.992 | 3.919 |
|
 ZD
| Ziff Davis Inc | | 43,21 | -6,68 | -13,39% | 22 | 22 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | | 345,10 | -5,93 | -1,69% | 158 | 46 |
|
 LBTYK
| Liberty Global Ltd | | 6,01 | -5,87 | -49,41% | 163 | 9 |
|
 MBWM
| Mercantile Bank Corporation | | 42,63 | -5,81 | -11,99% | 230 | 34 |
|
 RAND
| Rand Capital Corporation | | 23,00 | -5,50 | -19,30% | 57 | 20 |
|
 TCBK
| TriCo Bancshares | | 39,20 | -5,35 | -12,01% | 29 | 29 |
|
 ROP
| Roper Technologies Inc | | 576,10 | -5,32 | -0,92% | 775 | 99 |
|
 EQIX
| Equinix Inc | | 935,24 | -5,01 | -0,53% | 1.330 | 324 |
|
 CARG
| CarGurus Inc | | 32,60 | -4,99 | -13,27% | 6.450 | 64 |
|
 FGF
| Fundamental Global Inc | | 15,01 | -4,88 | -24,53% | 14 | 12 |
|
 SBFG
| SB Finanical Group Inc | | 18,02 | -4,65 | -20,51% | 15 | 12 |
|
 UNB
| Union Bankshares Inc | | 26,01 | -4,59 | -15,00% | 4 | 4 |
|
 CFB
| CrossFirst Bankshares Inc | | 12,01 | -4,59 | -27,65% | 15 | 14 |
|
 TBLD
| Thomburg Income Builder Opportunities Trust | | 13,13 | -4,40 | -25,10% | 26 | 26 |
|
 JAKK
| JAKKS Pacific Inc | | 30,43 | -4,39 | -12,61% | 14.330 | 119 |
|
 BWMN
| Bowman Consulting Group Ltd | | 17,01 | -3,99 | -19,00% | 7 | 7 |
|
 TSBK
| Timberland Bancorp Inc | | 26,70 | -3,64 | -12,00% | 27 | 23 |
|
 MPB
| Mid Penn Bancorp Inc | | 25,45 | -3,47 | -12,00% | 13 | 12 |
|
 CACC
| Credit Acceptance Corporation | | 510,22 | -3,47 | -0,68% | 1.030 | 256 |
|
 MEDP
| Medpace Holdings Inc | | 341,41 | -3,44 | -1,00% | 15 | 15 |
|
 XENE
| Xenon Pharmaceuticals Inc | | 36,01 | -3,37 | -8,56% | 8 | 8 |
|
 PWOD
| Penns Woods Bancorp Inc | | 27,13 | -3,35 | -10,99% | 25 | 22 |
|
 PMTS
| CPI Card Group Inc | | 28,01 | -3,33 | -10,63% | 21 | 20 |
|
 NCSM
| NCS Multistage Holdings Inc | | 25,00 | -3,30 | -11,66% | 23 | 12 |
|
 ATGL
| Alpha Technology Group Limited | | 44,04 | -2,96 | -6,30% | 3.928 | 257 |
|
 CFFI
| C and F Financial Corporation | | 77,43 | -2,90 | -3,61% | 22 | 22 |
|
 EGBN
| Eagle Bancorp Inc | | 21,00 | -2,86 | -11,99% | 14 | 14 |
|
 DUOL
| Duolingo Inc | | 419,01 | -2,77 | -0,66% | 3.791 | 173 |
|
 ADBE
| Adobe Inc | | 451,94 | -2,75 | -0,60% | 5.752 | 568 |
|
 FLD
| Fold Holdings Inc | | 8,36 | -2,74 | -24,68% | 28.609 | 369 |
|
 PATK
| Patrick Industries Inc | | 90,39 | -2,61 | -2,81% | 70 | 43 |
|
 RGEN
| Repligen Corp | | 160,08 | -2,59 | -1,59% | 546 | 85 |
|
 DOGZ
| Dogness International Corporation | | 26,00 | -2,55 | -8,93% | 2.161 | 58 |
|
 ZS
| Zscaler Inc | | 204,4705 | -2,50 | -1,21% | 10.599 | 284 |
|
 SNPS
| Synopsys Inc | | 491,71 | -2,26 | -0,46% | 1.947 | 273 |
|
 SRBK
| SR Bancorp Inc | | 10,03 | -2,26 | -18,39% | 14 | 12 |
|
 DBX
| Dropbox Inc | | 29,6399 | -2,24 | -7,03% | 259.516 | 970 |
|
 PRAX
| Praxis Precision Medicines Inc | | 77,30 | -2,24 | -2,82% | 53 | 39 |
|
 JAZZ
| Jazz Pharmaceuticals PLC | | 134,51 | -2,14 | -1,57% | 31 | 27 |
|
 BLUE
| bluebird bio Inc | | 4,9099 | -2,13 | -30,26% | 1.611.295 | 5.461 |
|
 NSTS
| NSTS Bancorp Inc | | 10,21 | -2,10 | -17,06% | 4 | 4 |
|
 TVTX
| Travere Therapeutics Inc | | 21,50 | -2,08 | -8,82% | 101.030 | 123 |
|
 SUPN
| Supernus Pharmaceuticals Inc | | 32,52 | -2,07 | -5,98% | 105 | 23 |
|
 DJCO
| Daily Journal Corp | | 416,59 | -2,00 | -0,48% | 331 | 68 |
|
 WRLD
| World Acceptance Corp | | 142,77 | -2,00 | -1,38% | 71 | 42 |
|
 CYBR
| CyberArk Software Ltd | | 398,97 | -2,00 | -0,50% | 451 | 129 |
|
 ESQ
| Esquire Financial Holdings Inc | | 79,90 | -2,00 | -2,44% | 396 | 53 |
|
 ASND
| Ascendis Pharma AS | | 152,58 | -2,00 | -1,29% | 103 | 81 |
|
 NVMI
| Nova Ltd | | 271,65 | -2,00 | -0,73% | 213 | 56 |
|
 ADUS
| Addus HomeCare Corp | | 110,07 | -2,00 | -1,78% | 33 | 33 |
|
 ANDE
| Andersons Inc | | 44,17 | -2,00 | -4,33% | 118 | 21 |
|
 BOKF
| BOK Financial Corporation | | 107,36 | -1,98 | -1,81% | 25 | 25 |
|
 LEGR
| First Trust Indxx Innovative Transaction and Process | | 48,11 | -1,94 | -3,88% | 2 | 2 |
|
 KSPI
| Joint Stock Company Kaspi KZ | | 102,11 | -1,89 | -1,82% | 618 | 61 |
|
 FNWD
| Finward Bancorp | | 24,61 | -1,89 | -7,13% | 16 | 14 |
|
 PPC
| Pilgrims Pride Corporation | | 49,95 | -1,89 | -3,65% | 49 | 5 |
|
 BTSGU
| BrightSpring Health Services Inc | | 72,01 | -1,88 | -2,54% | 41 | 30 |
|
 INCY
| Incyte Corporation | | 69,51 | -1,87 | -2,62% | 538 | 72 |
|
 ROAD
| Construction Partners Inc | | 75,10 | -1,81 | -2,35% | 917 | 103 |
|
 FCFS
| FirstCash Holdings Inc | | 112,51 | -1,79 | -1,57% | 28 | 26 |
|
 TBCH
| Turtle Beach Corporation | | 17,11 | -1,77 | -9,38% | 10 | 10 |
|
 CHKP
| Check Point Software Technologies Inc | | 217,30 | -1,75 | -0,80% | 613 | 116 |
|
 ACLS
| Axcelis Technologies Inc | | 62,74 | -1,75 | -2,71% | 562 | 74 |
|
 PKW
| Invesco BuyBack Achievers ETF Trust | | 117,46 | -1,70 | -1,43% | 696 | 5 |
|
 FSLR
| First Solar Inc | | 162,40 | -1,69 | -1,03% | 20.087 | 577 |
|
 MNPR
| Monopar Therapeutics Inc | | 39,30 | -1,67 | -4,08% | 507 | 82 |
|
 PHVS
| Pharvaris NV | | 14,94 | -1,56 | -9,45% | 7 | 6 |
|
 BECN
| Beacon Roofing Supply Inc | | 118,02 | -1,55 | -1,30% | 94 | 15 |
|
 SFBC
| Sound Financial Bancorp Inc | | 49,01 | -1,55 | -3,07% | 14 | 14 |
|
 OMCL
| Omnicell Inc | | 38,11 | -1,54 | -3,88% | 11 | 11 |
|
 COLL
| Collegium Pharmaceutical Inc | | 28,21 | -1,54 | -5,18% | 9 | 9 |
|
 DMRC
| Digimarc Corporation | | 27,41 | -1,51 | -5,22% | 16 | 16 |
|
 NRIM
| Northrim BanCorp Inc | | 82,18 | -1,51 | -1,80% | 235 | 26 |
|
 INTG
| Intergroup Corporation | | 12,10 | -1,50 | -11,03% | 1.017 | 71 |
|
 OMAB
| Grupo Aeroportuario del Centro Norte SAB de CV | | 81,67 | -1,50 | -1,80% | 17 | 15 |
|
 AIRJ
| AirJoule Technologies Corporation | | 6,62 | -1,50 | -18,47% | 11 | 11 |
|
 PLPC
| Preformed Line Products Company | | 137,64 | -1,50 | -1,08% | 48 | 42 |
|
 TFIN
| Triumph Financial Inc | | 68,97 | -1,50 | -2,13% | 495 | 54 |
|
 UTMD
| Utah Medical Products Inc | | 59,27 | -1,50 | -2,47% | 18 | 17 |
|
 FISI
| Financial Institutions Inc | | 27,67 | -1,49 | -5,11% | 7 | 7 |
|
 AGYS
| Agilysys Inc | | 79,47 | -1,46 | -1,80% | 269 | 55 |
|
 FSUN
| FirstSun Capital Bancorp | | 40,10 | -1,40 | -3,37% | 98 | 37 |
|
 FKWL
| Franklin Wireless Corporation | | 5,31 | -1,39 | -20,75% | 184 | 13 |
|
 PEBO
| Peoples Bancorp Inc | | 31,12 | -1,39 | -4,28% | 14 | 14 |
|
 AAON
| AAON Inc | | 109,20 | -1,39 | -1,26% | 47 | 27 |
|
 UCTT
| Ultra Clean Holdings Inc | | 37,46 | -1,38 | -3,55% | 83 | 8 |
|
 WSBF
| Waterstone Financial Inc | | 13,14 | -1,37 | -9,44% | 19 | 19 |
|
 FSV
| FirstService Corporation | | 173,46 | -1,35 | -0,77% | 20 | 20 |
|
 PDEX
| ProDex Inc | | 32,00 | -1,33 | -3,99% | 17 | 16 |
|
 RUSHB
| Rush Enterprises Inc | | 53,66 | -1,32 | -2,40% | 7 | 7 |
|
Recursos principais
Premium
Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
