 FTAI
| FTAI Aviation Ltd | | 86,08 | -26,30 | -23,40% | 1.249.584 | 17.271 |
|
 FCNCA
| First Citizens BancShares Inc | | 2.164,87 | -24,07 | -1,10% | 42 | 21 |
|
 EQIX
| Equinix Inc |  | 900,60 | -14,99 | -1,64% | 434 | 146 |
|
 ELVN
| Enliven Therapeutics Inc | | 10,11 | -11,36 | -52,91% | 76 | 22 |
|
 ERIE
| Erie Indemnity Company | | 394,59 | -10,98 | -2,71% | 2.225 | 216 |
|
 PRAX
| Praxis Precision Medicines Inc | | 61,00 | -9,54 | -13,52% | 952 | 230 |
|
 LMAT
| LeMaitre Vascular Inc | | 90,01 | -9,05 | -9,14% | 41 | 33 |
|
 CINF
| Cincinnati Financial Corporation | | 133,01 | -7,65 | -5,44% | 119 | 45 |
|
 ALRS
| Alerus Financial Corporation | | 12,01 | -7,61 | -38,79% | 13 | 13 |
|
 SITM
| SiTime Corporation | | 243,4801 | -7,49 | -2,98% | 797 | 111 |
|
 ROP
| Roper Technologies Inc | | 515,10 | -7,22 | -1,38% | 412 | 67 |
|
 SAIA
| Saia Inc | | 480,12 | -6,77 | -1,39% | 190 | 48 |
|
 CHKP
| Check Point Software Technologies Inc | | 181,51 | -6,36 | -3,39% | 99 | 21 |
|
 FORTY
| Formula Systems 1985 Ltd | | 83,02 | -6,35 | -7,11% | 12 | 8 |
|
 AAPL
| Apple Inc | | 224,05 | -5,93 | -2,58% | 2.394.036 | 70.266 |
|
 MAR
| Marriott International Inc | | 271,2597 | -5,92 | -2,14% | 14.371 | 409 |
|
 ROCK
| Gibraltar Industries Inc | | 56,76 | -5,75 | -9,20% | 27 | 14 |
|
 VONE
| Vanguard Russell 1000 | | 267,00 | -5,35 | -1,96% | 20 | 20 |
|
 PNRG
| PrimeEnergy Resources Corporation | | 208,05 | -5,32 | -2,49% | 14 | 13 |
|
 DPZ
| Dominos Pizza Inc | | 422,15 | -5,20 | -1,22% | 682 | 106 |
|
 CUB
| Lionheart Holdings | | 5,11 | -5,01 | -49,51% | 2 | 2 |
|
 IART
| Integra LifeSciences Holdings Corporation | | 19,11 | -4,99 | -20,71% | 17 | 16 |
|
 CACC
| Credit Acceptance Corporation | | 479,98 | -4,84 | -1,00% | 73 | 47 |
|
 ALAB
| Astera Labs Inc | | 128,56 | -4,74 | -3,56% | 67.706 | 1.224 |
|
 KRYS
| Krystal Biotech Inc | | 144,01 | -4,38 | -2,95% | 103 | 54 |
|
 TSBK
| Timberland Bancorp Inc | | 25,01 | -4,37 | -14,87% | 13 | 8 |
|
 GSHD
| Goosehead Insurance Inc | | 105,99 | -4,36 | -3,95% | 7.519 | 155 |
|
 UIVM
| VictoryShares International Value Momentum ETF | | 42,44 | -4,33 | -9,26% | 11 | 2 |
|
 SENEB
| Seneca Foods Corp | | 67,20 | -4,27 | -5,97% | 943 | 47 |
|
 AUBN
| Auburn National Bancorporation Inc | | 18,21 | -4,26 | -18,94% | 6 | 6 |
|
 XNCR
| Xencor Inc | | 15,01 | -4,23 | -21,99% | 2 | 2 |
|
 IESC
| IES Holdings Inc | | 252,50 | -4,19 | -1,63% | 1.808 | 71 |
|
 CVCO
| Cavco Industries Inc | | 472,84 | -4,00 | -0,84% | 30 | 20 |
|
 MAYS
| J W Mays Inc | | 40,01 | -3,99 | -9,07% | 1 | 1 |
|
 MORN
| Morningstar Inc | | 323,25 | -3,92 | -1,20% | 59 | 55 |
|
 TER
| Teradyne Inc | | 134,64 | -3,76 | -2,72% | 17.730 | 474 |
|
 UVSP
| Univest Financial Corporation | | 26,01 | -3,68 | -12,39% | 19 | 13 |
|
 RGEN
| Repligen Corp | | 157,02 | -3,49 | -2,17% | 121 | 52 |
|
 UTHR
| United Therapeutics Corporation | | 355,50 | -3,43 | -0,96% | 208 | 60 |
|
 GLAC
| Global Lights Acquisition Corporation | | 7,30 | -3,40 | -31,78% | 10 | 8 |
|
 USMC
| Principal ETFs Principal US Mega Cap ETF | | 57,24 | -3,34 | -5,51% | 3 | 3 |
|
 SYNA
| Synaptics Incorporated | | 79,80 | -3,34 | -4,02% | 19 | 10 |
|
 VBFC
| Village Bank and Trust Financial Corp | | 74,30 | -3,20 | -4,13% | 7 | 7 |
|
 NEWTI
| NewtekOne Inc | | 22,00 | -3,12 | -12,42% | 213 | 10 |
|
 MDXG
| MiMedx Group Inc | | 6,01 | -3,11 | -34,10% | 10 | 10 |
|
 VREX
| Varex Imaging Corporation | | 10,41 | -3,11 | -23,00% | 38 | 22 |
|
 BTSGU
| BrightSpring Health Services Inc | | 64,10 | -3,09 | -4,60% | 8 | 8 |
|
 AMAL
| Amalgamated Financial Corporation | | 33,01 | -3,09 | -8,56% | 17 | 17 |
|
 BPRN
| Princeton Bancorp Inc | | 30,11 | -3,02 | -9,12% | 13 | 13 |
|
 BOKF
| BOK Financial Corporation | | 110,00 | -2,99 | -2,65% | 620 | 11 |
|
 UBFO
| United Security Bancshares | | 7,00 | -2,96 | -29,72% | 15 | 11 |
|
 PKBK
| Parke Bancorp Inc | | 17,01 | -2,95 | -14,78% | 22 | 22 |
|
 PDEX
| ProDex Inc | | 41,46 | -2,89 | -6,52% | 16 | 16 |
|
 FSLR
| First Solar Inc | | 190,00 | -2,88 | -1,49% | 30.939 | 778 |
|
 MBX
| MBX Biosciences Inc | | 7,01 | -2,88 | -29,12% | 48 | 15 |
|
 ADUS
| Addus HomeCare Corp | | 131,01 | -2,86 | -2,14% | 34 | 33 |
|
 NXST
| Nexstar Media Group Inc | | 150,01 | -2,85 | -1,86% | 51 | 40 |
|
 ACTU
| Actuate Therapeutics Inc | | 6,01 | -2,61 | -30,28% | 6 | 6 |
|
 LOPE
| Grand Canyon Education Inc | | 167,49 | -2,50 | -1,47% | 20 | 15 |
|
 LFUS
| Littelfuse Inc | | 230,67 | -2,50 | -1,07% | 30 | 23 |
|
 FIZZ
| National Beverage Corporation | | 40,01 | -2,49 | -5,86% | 19 | 17 |
|
 CNOB
| ConnectOne Bancorp Inc | | 20,51 | -2,47 | -10,75% | 6 | 6 |
|
 DJT
| Trump Media and Technology Group Corporation | | 37,56 | -2,47 | -6,17% | 3.853.507 | 54.029 |
|
 ATLO
| Ames National Corporation | | 15,00 | -2,42 | -13,89% | 15 | 6 |
|
 CHTR
| Charter Communications Inc New | | 349,01 | -2,36 | -0,67% | 1.024 | 112 |
|
 CRMT
| Americas Car Mart Inc | | 43,92 | -2,31 | -5,00% | 333 | 14 |
|
 TBRG
| TruBridge Inc | | 20,64 | -2,29 | -9,99% | 14 | 13 |
|
 CMCO
| Columbus McKinnon Corporation | | 34,01 | -2,29 | -6,31% | 6 | 6 |
|
 IRTC
| iRhythm Technologies Inc | | 106,12 | -2,21 | -2,04% | 54 | 34 |
|
 LRGE
| ClearBridge Large Cap Growth ESG | | 74,13 | -2,16 | -2,83% | 32 | 2 |
|
 BCAL
| California BanCorp | | 13,01 | -2,16 | -14,24% | 9 | 9 |
|
 ACHC
| Acadia Healthcare Company Inc | | 41,62 | -2,16 | -4,93% | 6 | 6 |
|
 AGFY
| Agrify Corporation | | 24,01 | -2,14 | -8,18% | 256 | 21 |
|
 THRM
| Gentherm Inc | | 38,01 | -2,13 | -5,31% | 8 | 7 |
|
 NVEC
| NVE Corporation | | 79,10 | -2,12 | -2,61% | 51 | 31 |
|
 FANG
| Diamondback Energy Inc | | 178,06 | -2,12 | -1,18% | 8.217 | 344 |
|
 PBBK
| PB Bankshares Inc | | 13,00 | -2,10 | -13,91% | 11 | 2 |
|
 JAZZ
| Jazz Pharmaceuticals PLC | | 119,11 | -2,07 | -1,71% | 286 | 101 |
|
 BRTR
| BlackRock ETF Trust II iShares Total Return Active ETF | | 47,43 | -2,00 | -4,05% | 6 | 6 |
|
 THFF
| First Financial Corporation | | 44,44 | -2,00 | -4,31% | 10 | 10 |
|
 TECX
| Tectonic Therapeutic Inc | | 38,90 | -2,00 | -4,89% | 15 | 15 |
|
 WRLD
| World Acceptance Corp | | 125,34 | -2,00 | -1,57% | 20 | 19 |
|
 KEQU
| Kewaunee Scientific Corporation | | 60,00 | -2,00 | -3,23% | 13 | 13 |
|
 WMPN
| William Penn Bancorporation | | 10,11 | -2,00 | -16,52% | 19 | 18 |
|
 ULH
| Universal Logistics Holdings Inc | | 41,85 | -2,00 | -4,56% | 11 | 11 |
|
 ARTNA
| Artesian Resources Corporation | | 28,78 | -2,00 | -6,50% | 9 | 9 |
|
 HWKN
| Hawkins Inc | | 112,32 | -2,00 | -1,75% | 26 | 20 |
|
 BFC
| Bank First Corporation | | 96,94 | -2,00 | -2,02% | 59 | 29 |
|
 BSVN
| Bank7 Corporation | | 42,40 | -2,00 | -4,50% | 17 | 17 |
|
 FMBH
| First Mid Bancshares Inc | | 34,70 | -2,00 | -5,45% | 20 | 17 |
|
 HTLM
| HomesToLife Ltd | | 6,01 | -1,98 | -24,78% | 8 | 8 |
|
 FEIM
| Frequency Electronics Inc | | 15,03 | -1,96 | -11,54% | 14 | 11 |
|
 USCB
| USCB Financial Holdings Inc | | 16,25 | -1,95 | -10,71% | 36 | 16 |
|
 TRS
| TriMas Corporation | | 22,31 | -1,93 | -7,96% | 9 | 9 |
|
 LAKE
| Lakeland Industries Inc | | 24,11 | -1,93 | -7,39% | 54 | 14 |
|
 ARQQ
| Arqit Quantum Inc | | 24,85 | -1,92 | -7,17% | 73.964 | 2.590 |
|
 AMSF
| AMERISAFE Inc | | 49,22 | -1,87 | -3,66% | 11 | 9 |
|
 BFIN
| BankFinancial Corporation | | 10,51 | -1,87 | -15,11% | 13 | 13 |
|
 CSGP
| CoStar Group Inc | | 72,01 | -1,84 | -2,49% | 226 | 24 |
|
 FTLF
| FitLife Brands Inc | | 30,63 | -1,84 | -5,67% | 6 | 6 |
|
Recursos principais
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
