Rankings de NASDAQ em Pré-Abertura Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
WTW	Willis Towers Watson...	246,31	-12,96	-5,00%	4	4
CDW	CDW Corporation	229,73	-7,05	-2,98%	1.131	26
RGEN	Repligen Corp	154,38	-6,60	-4,10%	7.158	146
NXPI	NXP Semiconductors NV	221,00	-5,92	-2,61%	13.551	473
ASML	ASML Holding NV	902,60	-5,01	-0,55%	58.158	3.532
ERIE	Erie Indemnity Company	374,00	-4,19	-1,11%	26	6
TSLA	Tesla Inc	151,30	-4,15	-2,67%	3.571.542	92.104
KLAC	KLA Corporation	655,05	-3,93	-0,60%	4.680	281
AMAT	Applied Materials Inc	196,13	-3,76	-1,88%	33.817	1.253
WISA	WiSA Technologies Inc	5,98	-3,27	-35,35%	2.933.011	35.405
BRKR	Bruker Corporation	79,78	-3,16	-3,81%	44.963	439
ITCI	Intra Cellular...	74,06	-2,63	-3,43%	311.454	1.604
ARGX	argenx SE	363,58	-2,62	-0,72%	1.512	193
PRAX	Praxis Precision...	48,25	-2,53	-4,98%	2	1
STRL	Sterling...	97,71	-2,40	-2,40%	202	7
ETSY	Etsy Inc	65,10	-2,39	-3,54%	52.922	1.375
QCOM	QUALCOMM Inc	162,00	-2,32	-1,41%	33.789	1.420
LRCX	Lam Research...	909,98	-2,28	-0,25%	4.754	598
SP	SP Plus Corporation	49,28	-2,24	-4,35%	2	1
TXG	10x Genomics Inc	27,00	-2,16	-7,41%	67.300	338
TXN	Texas Instruments...	163,76	-1,94	-1,17%	14.437	608
STKS	ONE Group Hospitality...	3,43	-1,87	-35,28%	310	3
VC	Visteon Corporation	105,00	-1,83	-1,71%	5	1
MKTX	MarketAxess Holdings...	200,11	-1,82	-0,90%	204	5
ALNY	Alnylam...	143,58	-1,74	-1,20%	136	11
NFLX	Netflix Inc	612,00	-1,69	-0,28%	59.250	3.696
TFIN	Triumph Financial Inc	72,50	-1,63	-2,20%	90	1
ON	ON Semiconductor	62,88	-1,59	-2,47%	29.075	873
AILE	iLearningEngines...	8,43	-1,57	-15,70%	6.177	192
ILMN	Illumina Inc	116,73	-1,56	-1,32%	5.609	150
CHPS	Xtrackers...	29,49	-1,55	-4,99%	4	1
SFM	Sprouts Farmers Market...	61,01	-1,41	-2,26%	5	2
KRYS	Krystal Biotech Inc	168,26	-1,38	-0,81%	1.650	33
SOXX	iShares Semiconductor...	209,00	-1,36	-0,65%	118.663	1.801
HPK	HighPeak Energy Inc	13,48	-1,36	-9,16%	56	1
ARM	ARM Holdings PLC	106,21	-1,35	-1,26%	372.418	8.490
SMH	VanEck Semiconductor...	211,10	-1,30	-0,61%	56.953	1.346
KRRO	Korro Bio Inc	68,00	-1,30	-1,88%	151	3
PDEX	ProDex Inc	17,00	-1,26	-6,90%	7	2
ICOP	iShares Copper and...	29,01	-1,21	-4,02%	5	3
VRSK	Verisk Analytics Inc	221,10	-1,15	-0,52%	412	19
NRXP	NRX Pharmaceuticals Inc	3,05	-1,13	-27,03%	116.692	971
CHRD	Chord Energy...	180,00	-1,12	-0,62%	64	6
ISRG	Intuitive Surgical Inc	373,05	-1,12	-0,30%	1.219	118
IZM	ICZOOM Group Inc	4,89	-1,10	-18,36%	773.331	12.240
MSFT	Microsoft Corporation	410,75	-1,09	-0,26%	138.061	6.587
ALGT	Allegiant Travel...	60,18	-1,08	-1,76%	74	1
ENPH	Enphase Energy Inc	111,00	-1,05	-0,94%	25.797	1.010
VTWV	Vangard Russell 2000...	127,56	-1,01	-0,79%	28	3
YMAB	Y mAbs Therapeutics Inc	14,12	-0,99	-6,55%	264	13
MRVL	Marvell Technology Inc	65,50	-0,98	-1,47%	62.068	948
DIVD	Altrius Global...	31,00	-0,9578	-3,00%	1	1
BCG	Binah Capital Group Inc	6,00	-0,9571	-13,76%	282	8
RBCAA	Republic Bancorp Inc	46,36	-0,95	-2,01%	3	1
ADI	Analog Devices Inc	188,51	-0,92	-0,49%	8.598	298
HALO	Halozyme Therapeutics...	37,10	-0,92	-2,42%	104	2
FMED	Fidelity Disruptive...	22,93	-0,88	-3,70%	2	2
TRES	Defiance Treasury...	16,70	-0,87	-4,95%	1	1
NVDS	Investment Managers...	68,84	-0,83	-1,19%	18.331	353
SLNO	Soleno Therapeutics Inc	37,08	-0,82	-2,16%	5	1
PHAR	Pharming Group NV	9,35	-0,82	-8,06%	685	28
MTCH	Match Group Inc	31,47	-0,81	-2,51%	24.446	255
HQY	HealthEquity Inc	79,07	-0,80	-1,00%	2	1
TWST	Twist Bioscience...	27,7801	-0,7899	-2,76%	111	3
CNTA	Centessa...	10,00	-0,78	-7,24%	40	2
TAYD	Taylor Devices Inc	46,93	-0,78	-1,63%	4	3
DAVE	Dave Inc	33,15	-0,75	-2,21%	79	4
SNCY	Sun Country Airlines...	13,84	-0,72	-4,95%	50	1
CNCR	ETF Series Solutions...	13,85	-0,72	-4,94%	2	1
ANL	Adlai Nortye Ltd	9,81	-0,72	-6,84%	5	5
FTDR	Frontdoor Inc	28,89	-0,70	-2,37%	1	1
SWKS	Skyworks Solutions Inc	97,77	-0,70	-0,71%	3.594	176
CTSH	Cognizant Technology...	66,85	-0,69	-1,02%	43.462	463
ACLS	Axcelis Technologies...	101,05	-0,67	-0,66%	2.429	147
NTRS	Northern Trust...	80,58	-0,65	-0,80%	618	26
RRR	Red Rock Resorts Inc	58,01	-0,65	-1,11%	4	1
VCTR	Victory Capital...	44,01	-0,65	-1,46%	246	3
BLMN	Bloomin Brands Inc	26,27	-0,64	-2,38%	77	3
TECH	Bio Techne Corporation	62,10	-0,63	-1,00%	761	23
STBA	S and T Bancorp Inc	28,60	-0,60	-2,05%	1	1
DJT	Trump Media and...	25,80	-0,60	-2,27%	276.550	4.492
HOLI	Hollysys Automation...	24,30	-0,59	-2,37%	37	3
BNTX	BioNTech SE	85,82	-0,58	-0,67%	8.284	190
KALV	KalVista...	11,07	-0,58	-4,98%	4	1
LOGI	Logitech International...	78,43	-0,57	-0,72%	3.026	73
PALI	Palisade Bio Inc	6,04	-0,56	-8,48%	12.031	153
AVDX	AvidXchange Holdings...	10,80	-0,56	-4,93%	60	2
RNA	Avidity Biosciences Inc	23,00	-0,55	-2,34%	50	1
NYAX	NAYAX Ltd	25,15	-0,55	-2,14%	100	1
BSCS	Invesco Bulletshares...	19,25	-0,53	-2,68%	6	6
GMFI	Aetherium Acquisition...	10,63	-0,53	-4,75%	1	1
BTSG	BrightSpring Health...	9,75	-0,52	-5,06%	6	1
ODD	ODDITY Tech Ltd	34,06	-0,51	-1,48%	4	1
OSIS	OSI Systems Inc	134,25	-0,50	-0,37%	1	1
IBB	iShares Biotechnology...	125,39	-0,50	-0,40%	24.396	107
SNY	Sanofi	45,61	-0,50	-1,08%	6.354	86
TSLR	GraniteShares ETF...	8,87	-0,50	-5,34%	52.556	198
DYN	Dyne Therapeutics Inc	24,32	-0,50	-2,01%	205	9
PDCO	Patterson Companies Inc	25,24	-0,49	-1,90%	8	2
TSLT	T Rex 2X Long Tesla...	8,06	-0,48	-5,62%	994.187	8.114

WTW

Willis Towers Watson...

246,31

-12,96

-5,00%

4

CDW

CDW Corporation

229,73

-7,05

-2,98%

1.131

26

RGEN

Repligen Corp

154,38

-6,60

-4,10%

7.158

146

NXPI

NXP Semiconductors NV

221,00

-5,92

-2,61%

13.551

473

ASML

ASML Holding NV

902,60

-5,01

-0,55%

58.158

3.532

ERIE

Erie Indemnity Company

374,00

-4,19

-1,11%

26

6

TSLA

Tesla Inc

151,30

-4,15

-2,67%

3.571.542

92.104

KLAC

KLA Corporation

655,05

-3,93

-0,60%

4.680

281

AMAT

Applied Materials Inc

196,13

-3,76

-1,88%

33.817

1.253

WISA

WiSA Technologies Inc

5,98

-3,27

-35,35%

2.933.011

35.405

BRKR

Bruker Corporation

79,78

-3,16

-3,81%

44.963

439

ITCI

Intra Cellular...

74,06

-2,63

-3,43%

311.454

1.604

ARGX

argenx SE

363,58

-2,62

-0,72%

1.512

193

PRAX

Praxis Precision...

48,25

-2,53

-4,98%

2

1

STRL

Sterling...

97,71

-2,40

-2,40%

202

7

ETSY

Etsy Inc

65,10

-2,39

-3,54%

52.922

1.375

QCOM

QUALCOMM Inc

162,00

-2,32

-1,41%

33.789

1.420

LRCX

Lam Research...

909,98

-2,28

-0,25%

4.754

598

SP

SP Plus Corporation

49,28

-2,24

-4,35%

2

1

TXG

10x Genomics Inc

27,00

-2,16

-7,41%

67.300

338

TXN

Texas Instruments...

163,76

-1,94

-1,17%

14.437

608

STKS

ONE Group Hospitality...

3,43

-1,87

-35,28%

310

3

VC

Visteon Corporation

105,00

-1,83

-1,71%

5

1

MKTX

MarketAxess Holdings...

200,11

-1,82

-0,90%

204

5

ALNY

Alnylam...

143,58

-1,74

-1,20%

136

11

NFLX

Netflix Inc

612,00

-1,69

-0,28%

59.250

3.696

TFIN

Triumph Financial Inc

72,50

-1,63

-2,20%

90

1

ON

ON Semiconductor

62,88

-1,59

-2,47%

29.075

873

AILE

iLearningEngines...

8,43

-1,57

-15,70%

6.177

192

ILMN

Illumina Inc

116,73

-1,56

-1,32%

5.609

150

CHPS

Xtrackers...

29,49

-1,55

-4,99%

4

1

SFM

Sprouts Farmers Market...

61,01

-1,41

-2,26%

5

2

KRYS

Krystal Biotech Inc

168,26

-1,38

-0,81%

1.650

33

SOXX

iShares Semiconductor...

209,00

-1,36

-0,65%

118.663

1.801

HPK

HighPeak Energy Inc

13,48

-1,36

-9,16%

56

1

ARM

ARM Holdings PLC

106,21

-1,35

-1,26%

372.418

8.490

SMH

VanEck Semiconductor...

211,10

-1,30

-0,61%

56.953

1.346

KRRO

Korro Bio Inc

68,00

-1,30

-1,88%

151

3

PDEX

ProDex Inc

17,00

-1,26

-6,90%

7

2

ICOP

iShares Copper and...

29,01

-1,21

-4,02%

5

3

VRSK

Verisk Analytics Inc

221,10

-1,15

-0,52%

412

19

NRXP

NRX Pharmaceuticals Inc

3,05

-1,13

-27,03%

116.692

971

CHRD

Chord Energy...

180,00

-1,12

-0,62%

64

6

ISRG

Intuitive Surgical Inc

373,05

-1,12

-0,30%

1.219

118

IZM

ICZOOM Group Inc

4,89

-1,10

-18,36%

773.331

12.240

MSFT

Microsoft Corporation

410,75

-1,09

-0,26%

138.061

6.587

ALGT

Allegiant Travel...

60,18

-1,08

-1,76%

74

1

ENPH

Enphase Energy Inc

111,00

-1,05

-0,94%

25.797

1.010

VTWV

Vangard Russell 2000...

127,56

-1,01

-0,79%

28

3

YMAB

Y mAbs Therapeutics Inc

14,12

-0,99

-6,55%

264

13

MRVL

Marvell Technology Inc

65,50

-0,98

-1,47%

62.068

948

DIVD

Altrius Global...

31,00

-0,9578

-3,00%

1

BCG

Binah Capital Group Inc

6,00

-0,9571

-13,76%

282

8

RBCAA

Republic Bancorp Inc

46,36

-0,95

-2,01%

3

1

ADI

Analog Devices Inc

188,51

-0,92

-0,49%

8.598

298

HALO

Halozyme Therapeutics...

37,10

-0,92

-2,42%

104

2

FMED

Fidelity Disruptive...

22,93

-0,88

-3,70%

2

TRES

Defiance Treasury...

16,70

-0,87

-4,95%

1

NVDS

Investment Managers...

68,84

-0,83

-1,19%

18.331

353

SLNO

Soleno Therapeutics Inc

37,08

-0,82

-2,16%

5

1

PHAR

Pharming Group NV

9,35

-0,82

-8,06%

685

28

MTCH

Match Group Inc

31,47

-0,81

-2,51%

24.446

255

HQY

HealthEquity Inc

79,07

-0,80

-1,00%

2

1

TWST

Twist Bioscience...

27,7801

-0,7899

-2,76%

111

3

CNTA

Centessa...

10,00

-0,78

-7,24%

40

2

TAYD

Taylor Devices Inc

46,93

-0,78

-1,63%

4

3

DAVE

Dave Inc

33,15

-0,75

-2,21%

79

4

SNCY

Sun Country Airlines...

13,84

-0,72

-4,95%

50

1

CNCR

ETF Series Solutions...

13,85

-0,72

-4,94%

2

1

ANL

Adlai Nortye Ltd

9,81

-0,72

-6,84%

5

FTDR

Frontdoor Inc

28,89

-0,70

-2,37%

1

SWKS

Skyworks Solutions Inc

97,77

-0,70

-0,71%

3.594

176

CTSH

Cognizant Technology...

66,85

-0,69

-1,02%

43.462

463

ACLS

Axcelis Technologies...

101,05

-0,67

-0,66%

2.429

147

NTRS

Northern Trust...

80,58

-0,65

-0,80%

618

26

RRR

Red Rock Resorts Inc

58,01

-0,65

-1,11%

4

1

VCTR

Victory Capital...

44,01

-0,65

-1,46%

246

3

BLMN

Bloomin Brands Inc

26,27

-0,64

-2,38%

77

3

TECH

Bio Techne Corporation

62,10

-0,63

-1,00%

761

23

STBA

S and T Bancorp Inc

28,60

-0,60

-2,05%

1

DJT

Trump Media and...

25,80

-0,60

-2,27%

276.550

4.492

HOLI

Hollysys Automation...

24,30

-0,59

-2,37%

37

3

BNTX

BioNTech SE

85,82

-0,58

-0,67%

8.284

190

KALV

KalVista...

11,07

-0,58

-4,98%

4

1

LOGI

Logitech International...

78,43

-0,57

-0,72%

3.026

73

PALI

Palisade Bio Inc

6,04

-0,56

-8,48%

12.031

153

AVDX

AvidXchange Holdings...

10,80

-0,56

-4,93%

60

2

RNA

Avidity Biosciences Inc

23,00

-0,55

-2,34%

50

1

NYAX

NAYAX Ltd

25,15

-0,55

-2,14%

100

1

BSCS

Invesco Bulletshares...

19,25

-0,53

-2,68%

6

GMFI

Aetherium Acquisition...

10,63

-0,53

-4,75%

1

BTSG

BrightSpring Health...

9,75

-0,52

-5,06%

6

1

ODD

ODDITY Tech Ltd

34,06

-0,51

-1,48%

4

1

OSIS

OSI Systems Inc

134,25

-0,50

-0,37%

1

IBB

iShares Biotechnology...

125,39

-0,50

-0,40%

24.396

107

SNY

Sanofi

45,61

-0,50

-1,08%

6.354

86

TSLR

GraniteShares ETF...

8,87

-0,50

-5,34%

52.556

198

DYN

Dyne Therapeutics Inc

24,32

-0,50

-2,01%

205

9

PDCO

Patterson Companies Inc

25,24

-0,49

-1,90%

8

2

TSLT

T Rex 2X Long Tesla...

8,06

-0,48

-5,62%

994.187

8.114

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em Pré-Abertura Hoje Baixas

NASDAQ Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em Pré-Abertura Hoje Baixas

NASDAQ Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo