Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 EVYM
| Eaton Vance High Income Municipal ETF | 22,92 | -27,20 | -54,27% | 375 | 7 |
| |
 NVNI
| NVNI Group Ltd | 0,61 | -0,40 | -39,60% | 4.592.948 | 11.678 |
| |
 SYRS
| Syros Pharmaceuticals Inc |  | 0,0866 | -0,0566 | -39,53% | 2.118.606 | 832 |
|
 ICON
| Icon Energy Corporation | 0,1411 | -0,0759 | -34,98% | 4.120.992 | 1.452 |
| |
 SPGC
| Sacks Parente Golf Inc | 0,152 | -0,0566 | -27,13% | 17.349.554 | 19.213 |
| |
 VINC
| Vincerx Inc | | 0,80 | -0,29 | -26,61% | 148.626 | 564 |
|
 ARBB
| ARB IOT Group Ltd | 0,52 | -0,132 | -20,25% | 1.025.706 | 1.841 |
| |
 LICN
| Lichen China Limited | | 0,0333 | -0,005 | -13,05% | 3.202.014 | 3.922 |
|
 ULY
| Urgent ly Inc | 0,605 | -0,085 | -12,32% | 51.745 | 282 |
| |
 ESGL
| ESGL Holdings Ltd | 1,4085 | -0,1815 | -11,42% | 56.196 | 415 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0,0399 | -0,0051 | -11,33% | 4.571.945 | 2.643 |
| |
 ZOOZ
| ZOOZ Power Ltd | 1,3501 | -0,1599 | -10,59% | 11.952 | 118 |
| |
 COEP
| Coeptis Therapeutics Holdings Inc | 9,62 | -1,13 | -10,51% | 30.020 | 73 |
| |
 PMAX
| Powell Max Ltd | 0,46 | -0,051 | -9,98% | 948.548 | 1.915 |
| |
 SHOT
| Safety Shot Inc | | 0,4486 | -0,0485 | -9,76% | 11.353 | 15 |
|
 FMTO
| Femto Technologies Inc | | 5,09 | -0,55 | -9,75% | 712 | 46 |
|
 COOT
| Australian Oilseeds Holdings Ltd | 1,16 | -0,1199 | -9,37% | 270 | 5 |
| |
 MBIO
| Mustang Bio Inc | 1,82 | -0,18 | -9,00% | 26.624 | 189 |
| |
 NKGN
| NKGen Biotech Inc | 0,4865 | -0,047 | -8,81% | 11.670 | 124 |
| |
 PCSA
| Processa Pharmaceuticals Inc | 0,5011 | -0,0479 | -8,72% | 3.351 | 16 |
| |
 APVO
| Aptevo Therapeutics Inc | 3,50 | -0,32 | -8,38% | 315 | 17 |
| |
 PTIX
| Protagenic Therapeutics Inc | 0,28 | -0,025 | -8,20% | 19.374 | 7 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0,622 | -0,053 | -7,85% | 63.933 | 173 |
| |
 MKZR
| Mackenzie Realty Capital Inc | | 1,634 | -0,136 | -7,68% | 304 | 14 |
|
 XHLD
| TEN Holdings Inc | 1,22 | -0,10 | -7,58% | 11.116 | 21 |
| |
 BLMZ
| BloomZ Inc | 0,345 | -0,0275 | -7,38% | 80.810 | 84 |
| |
 CUE
| Cue Biopharma Inc | 1,14 | -0,09 | -7,32% | 1.219 | 8 |
| |
 HCWB
| HCW Biologics Inc | 0,3525 | -0,0277 | -7,29% | 4.463 | 10 |
| |
 ZBAO
| Zhibao Technology Inc | 1,41 | -0,11 | -7,24% | 487 | 9 |
| |
 CGTX
| Cognition Therapeutics Inc | 0,4222 | -0,0327 | -7,19% | 46.237 | 123 |
| |
 ERNA
| Eterna Therapeutics Inc | 0,283 | -0,0209 | -6,88% | 3.279 | 23 |
| |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0,9319 | -0,0681 | -6,81% | 100 | 3 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0,224 | -0,016 | -6,67% | 1.611.445 | 1.085 |
| |
 CHSN
| Chanson International Holding | 0,23 | -0,016 | -6,50% | 30.745 | 52 |
| |
 HKPD
| Hong Kong Pharma Digital Technology Holdings Ltd | 1,50 | -0,1042 | -6,50% | 2.106 | 5 |
| |
 ILAG
| Intelligent Living Application Group Inc | 0,5102 | -0,0348 | -6,39% | 1.411 | 7 |
| |
 RENB
| Renovaro Inc | | 0,9201 | -0,0625 | -6,36% | 25.371 | 61 |
|
 BLNE
| Eastside Distilling Inc | 0,72 | -0,0476 | -6,20% | 1.638 | 14 |
| |
 JFBR
| Jeffs Brands Ltd | 1,52 | -0,10 | -6,17% | 3.435 | 41 |
| |
 RETO
| ReTo Eco Solutions Inc | 0,6805 | -0,0447 | -6,16% | 363.988 | 1.175 |
| |
 PDSB
| PDS Biotechnology Corporation | 1,25 | -0,08 | -6,02% | 31.217 | 38 |
| |
 SGBX
| Safe and Green Holdings Corporation | | 0,53 | -0,0339 | -6,01% | 81.908 | 134 |
|
 AYRO
| AYRO Inc | 0,533 | -0,034 | -6,00% | 123 | 10 |
| |
 MOBX
| Mobix Labs Inc | 1,0813 | -0,0687 | -5,97% | 1.302 | 16 |
| |
 VEEE
| Twin Vee PowerCats Company | 0,4001 | -0,0249 | -5,86% | 50.575 | 54 |
| |
 AMST
| Amesite Inc | 2,26 | -0,14 | -5,83% | 13.692 | 126 |
| |
 PITA
| Heramba Electric PLC | 0,4552 | -0,0278 | -5,76% | 20.752 | 62 |
| |
 RTC
| Baijiayun Group Ltd | 0,39596 | -0,02404 | -5,72% | 54.860 | 77 |
| |
 AIEV
| Thunder Power Holdings Inc | 0,22 | -0,0133 | -5,70% | 3.078 | 10 |
| |
 EDBL
| Edible Garden AG Inc | 0,15 | -0,009 | -5,66% | 128.166 | 95 |
| |
 WOK
| WORK Medical Technology Group Ltd | | 0,68 | -0,04 | -5,56% | 47.109 | 84 |
|
 DMN
| Damon Inc | 0,1598 | -0,0092 | -5,44% | 94.234 | 129 |
| |
 ZTEK
| Zentek Ltd | 0,8605 | -0,0495 | -5,44% | 180 | 7 |
| |
 RITR
| Reitar Logtech Holdings Ltd | 2,81 | -0,16 | -5,39% | 1.042 | 24 |
| |
 BGLC
| BioNexus Gene Lab Corporation | 0,3101 | -0,0174 | -5,31% | 980 | 6 |
| |
 TUSK
| Mammoth Energy Services Inc | 2,32 | -0,13 | -5,31% | 1.921 | 14 |
| |
 NUWE
| Newellis Inc | 1,185 | -0,065 | -5,20% | 190 | 5 |
| |
 VMAR
| Vision Marine Technologies Inc | 0,73 | -0,04 | -5,19% | 84.250 | 279 |
| |
 MNDR
| Mobile health Network Solutions | 0,4074 | -0,0223 | -5,19% | 189.961 | 325 |
| |
 DEVS
| DevvStream Corporation | 0,37 | -0,0199 | -5,10% | 23.517 | 47 |
| |
 XRTX
| XORTX Therapeutics Inc | 0,9302 | -0,0496 | -5,06% | 3.320 | 14 |
| |
 SPRB
| Spruce Biosciences Inc | 0,3695 | -0,0195 | -5,01% | 254 | 7 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,0379 | -0,002 | -5,01% | 2.330.081 | 875 |
| |
 FRPT
| Freshpet Inc | | 101,6772 | -5,35 | -5,00% | 34.720 | 37 |
|
 ONMD
| OneMedNet Corporation | 0,855 | -0,045 | -5,00% | 702 | 5 |
| |
 LIF
| Life360 Inc | | 42,94 | -2,26 | -5,00% | 2.757 | 47 |
|
 AQB
| AquaBounty Technologies Inc | 0,6916 | -0,0364 | -5,00% | 1.235 | 10 |
| |
 GAME
| GameSquare Holdings Inc | 0,8502 | -0,0447 | -4,99% | 795 | 8 |
| |
 ENTO
| Entero Therapeutics Inc | 0,47 | -0,0247 | -4,99% | 500 | 3 |
| |
 SCWO
| 374Water Inc | 0,326 | -0,0171 | -4,98% | 6.215 | 30 |
| |
 SAG
| SAG Holdings Ltd | 1,1499 | -0,0601 | -4,97% | 38.180 | 167 |
| |
 LZMH
| LZ Technology Holdings Ltd | | 5,37 | -0,28 | -4,96% | 12.345 | 108 |
|
 IPA
| ImmunoPrecise Antibodies Ltd | 0,3262 | -0,017 | -4,95% | 11.152 | 40 |
| |
 COSM
| Cosmos Health Inc | | 0,5206 | -0,0271 | -4,95% | 5.452 | 8 |
|
 INTZ
| Intrusion Inc | 0,808 | -0,042 | -4,94% | 41.562 | 214 |
| |
 NDLS
| Noodles and Company | 1,35 | -0,07 | -4,93% | 2.806 | 11 |
| |
 QIPT
| Quipt Home Medical Corporation | 2,51 | -0,13 | -4,92% | 273 | 7 |
| |
 RPID
| Rapid Micro Biosystems Inc | | 2,90 | -0,15 | -4,92% | 35.207 | 334 |
|
 SKYE
| Skye Bioscience Inc | | 2,71 | -0,14 | -4,91% | 539 | 18 |
|
 CRVO
| CervoMed Inc | 2,13 | -0,11 | -4,91% | 265 | 8 |
| |
 OCUL
| Ocular Therapeutix Inc | 6,79 | -0,35 | -4,90% | 10.981 | 30 |
| |
 SNCY
| Sun Country Airlines Holdings Inc | 15,3227 | -0,7873 | -4,89% | 21.109 | 31 |
| |
 SDIG
| Stronghold Digital Mining Inc | | 2,74 | -0,14 | -4,86% | 260 | 12 |
|
 APYX
| Apyx Medical Corporation | 1,38 | -0,07 | -4,83% | 561 | 11 |
| |
 WGRX
| Wellgistics Health Inc | | 2,57 | -0,13 | -4,81% | 792 | 7 |
|
 DTST
| Data Storage Corporation | 3,78 | -0,19 | -4,79% | 153 | 7 |
| |
 MIGI
| Mawson Infrastructure Group Inc | | 0,5513 | -0,0277 | -4,78% | 237 | 3 |
|
 TCTM
| TCTM Kids IT Education Inc | | 0,438 | -0,022 | -4,78% | 5.610 | 30 |
|
 BTOC
| Amlogi Holding Corporation | | 2,19 | -0,11 | -4,78% | 302 | 5 |
|
 ASPS
| Altisource Portfolio Solutions SA | | 0,657 | -0,033 | -4,78% | 107 | 5 |
|
 ATHA
| Athira Pharma Inc | 0,3911 | -0,0196 | -4,77% | 361 | 6 |
| |
 NAOV
| NanoVibronix Inc | 0,3302 | -0,0165 | -4,76% | 9.686 | 45 |
| |
 WPRT
| Westport Fuel Systems Inc | 4,04 | -0,20 | -4,72% | 552 | 5 |
| |
 TDUP
| ThredUp Inc | 2,25 | -0,11 | -4,66% | 461 | 12 |
| |
 SCLX
| Scilex Holding Company | 0,225 | -0,011 | -4,66% | 6.559 | 34 |
| |
 ENVB
| Enveric Biosciences Inc | 2,67 | -0,13 | -4,64% | 147.603 | 630 |
| |
 ONVO
| Organovo Holdings Inc | 0,62 | -0,03 | -4,62% | 79.921 | 196 |
| |
 YYAI
| Connexa Sports Technologies Inc | 0,63 | -0,03 | -4,55% | 16.387 | 47 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 1,48 | -0,07 | -4,52% | 3.777 | 54 |
| |
 EFOI
| Energy Focus Inc | 2,0916 | -0,0984 | -4,49% | 943 | 11 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
