ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for discussion Cadastre-se para interagir em nossos fóruns de ativos e discutir com investidores ideias semelhantes.

Rankings de NASDAQ em Mercado Regular Hoje Maiores Quedas (%)

NASDAQ Maiores Quedas (%)
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
GigCapital 5 Inc
4,00
-7,11
-64,00%
244.502
3.079
Energem Corporation
3,86
-4,59
-54,32%
256.231
2.032
ESGEN Acquisition...
6,48
-5,04
-43,75%
83.276
855
Scilex Holding Company
1,33
-0,94
-41,41%
9.281.702
41.259
LAVA Therapeutics NV
2,23
-1,10
-33,03%
1.956.370
11.802
DermTech Inc
0,863599
-0,4164
-32,53%
2.832.768
5.867
Ideanomics Inc
1,0669
-0,5131
-32,47%
2.818.714
13.852
Precision BioSciences...
12,52
-5,98
-32,32%
1.823.775
11.122
Sidus Space Inc
6,1799
-2,80
-31,18%
3.201.284
29.429
Tritium DCFC Ltd
0,0998
-0,0422
-29,72%
10.332.317
13.449
Gritstone bio Inc
2,02
-0,78
-27,86%
6.338.802
25.449
Vivani Medical Inc
3,05
-1,17
-27,73%
4.764.215
29.729
ESGEN Acquisition...
8,02
-2,99
-27,16%
14.221
187
JAKKS Pacific Inc
25,61
-9,50
-27,06%
693.248
11.131
Volcon Inc
0,97031
-0,35969
-27,04%
14.753.673
49.209
Mobix Labs Inc
1,96
-0,71
-26,59%
226.138
1.257
Humacyte Inc
3,24
-1,11
-25,52%
9.786.778
45.171
HCM Acquisition...
5,00
-1,66
-24,88%
45.551
570
Chicken Soup for the...
2,93
-0,97
-24,87%
7.788
120
ReTo Eco Solutions Inc
2,35
-0,61
-20,61%
99.060
9.368
TTEC Holdings Inc
13,88
-3,57
-20,46%
1.001.947
16.397
Rail Vision Ltd
2,2995
-0,5605
-19,60%
2.197.842
12.256
Conifer Holdings Inc
14,54
-3,41
-19,00%
275
3
ASLAN Pharmaceuticals...
0,7142
-0,1658
-18,84%
345.818
904
SoundHound AI Inc
6,03
-1,39
-18,73%
145.617.043
404.590
OneMedNet Corporation
0,7985
-0,1829
-18,64%
924.217
2.312
Draganfly Inc
0,1689
-0,0386
-18,60%
4.491.652
4.421
Organogenesis Holdings...
2,915
-0,655
-18,35%
2.456.535
18.040
iHeartMedia Inc
2,265
-0,505
-18,23%
2.240.187
14.338
Fusion Fuel Green PLC
1,29
-0,28
-17,83%
732.762
4.094
Sonder Holdings Inc
4,41
-0,95
-17,72%
68.943
666
Edoc Acquisition...
7,0463
-1,49
-17,49%
3.542
66
Evolv Technologies...
3,95
-0,82
-17,19%
4.277.131
20.127
Cue Health Inc
0,265
-0,055
-17,19%
732.981
1.645
Liberty Resources...
10,81
-2,19
-16,85%
1.128
15
Innoviz Technologies...
0,285
-0,0573
-16,74%
20.921
45
Critical Metals...
10,40
-1,98
-15,99%
31.423
515
Lexaria Bioscience...
2,9001
-0,5499
-15,94%
1.612.584
5.195
Tivic Health Systems...
1,43
-0,27
-15,88%
402.809
1.779
HCM Acquisition...
9,37
-1,71
-15,43%
102
6
Beneficient
0,11
-0,0199
-15,32%
3.947.589
4.824
American Coastal...
11,89
-2,05
-14,71%
1.090.655
10.934
Lantern Pharma Inc
4,12
-0,69
-14,35%
417.903
2.510
Akanda Corporation
0,22
-0,0368
-14,33%
8.348.153
23.398
GSI Technology
3,58
-0,58
-13,94%
1.148.653
6.626
Forward Air Corporation
32,04
-5,09
-13,71%
2.722.898
37.268
Royalty Management...
1,5101
-0,2399
-13,71%
296.975
2.088
Auddia Inc
3,4884
-0,5516
-13,65%
33.747
2.358
SAI TECH Global...
1,02
-0,16
-13,56%
98.840
444
Imunon Inc
0,9863
-0,1537
-13,48%
307.924
1.051
REE Automotive Ltd
6,79
-1,04
-13,28%
227.139
1.563
Dave Inc
22,84
-3,35
-12,79%
121.056
2.407
Gryphon Digital Mining...
2,28
-0,33
-12,64%
272.852
2.669
Beamr Imaging Ltd
7,02
-1,01
-12,58%
1.546.868
12.184
Biora Therapeutics Inc
1,15
-0,16
-12,21%
605.226
2.424
Nature Wood Group Ltd
16,99
-2,28
-11,83%
15.031
402
reAlpha Tech...
1,501
-0,199
-11,71%
905.666
3.347
Phio Pharmaceuticals...
0,9582
-0,1218
-11,28%
434.485
1.071
Renalytix PLC
1,04
-0,13
-11,11%
1.393.347
3.975
Akili Inc
0,3411
-0,0423
-11,03%
846.900
2.039
Rapid Micro Biosystems...
0,9801
-0,1199
-10,90%
229.168
730
Renovaro Inc
2,30
-0,28
-10,85%
138.451
1.589
Smart for Life Inc
1,16
-0,14
-10,77%
305.629
1.040
Pactiv Evergreen Inc
13,26
-1,49
-10,10%
1.439.717
15.386
A SPAC I Acquisition...
9,88
-1,11
-10,10%
295
3
Bullfrog AI Holdings...
4,44
-0,48
-9,76%
616.589
3.614
China Jo Jo Drugstores...
2,91
-0,308
-9,57%
92.216
9.757
Cheche Group Inc
4,27
-0,45
-9,53%
18.797
288
bioAffinity...
2,10
-0,22
-9,48%
60.056
357
Zynex Inc
12,28
-1,28
-9,44%
1.216.112
9.252
Zscaler Inc
219,23
-22,74
-9,40%
11.833.961
196.584
Lendway Inc
4,85
-0,50
-9,35%
7.321
98
Smart Power Corporation
1,56
-0,16
-9,30%
20.033
132
Tevogen Bio Holdings...
7,05
-0,72
-9,27%
11.754
208
SEP Acquisition...
10,895
-1,11
-9,21%
1.931
34
Reborn Coffee Inc
1,39
-0,14
-9,15%
208.531
1.248
Spark I Acquisition...
11,20
-1,10
-8,94%
1.307
18
LQR House Inc
2,86
-0,28
-8,92%
209.938
1.165
Exagen Inc
2,05
-0,20
-8,89%
42.229
326
Origin Materials Inc
0,5423
-0,0513
-8,64%
4.367.725
9.576
Beyond Meat Inc
9,7776
-0,9124
-8,54%
9.586.309
57.089
MicroAlgo Inc
0,517197
-0,048
-8,49%
2.125.889
4.266
5E Advanced Materials...
1,6575
-0,1525
-8,43%
182.435
1.803
BuzzFeed Inc
0,3142
-0,0288
-8,40%
2.763.614
4.139
Eledon Pharmaceuticals...
1,65
-0,15
-8,33%
176.960
466
Snow Lake Resources Ltd
1,055
-0,095
-8,26%
26.871
263
Redhill Biopharma Ltd
0,5652
-0,0508
-8,25%
571.250
1.953
Oncology Institute Inc
1,725
-0,155
-8,24%
330.996
1.682
Phoenix Motor Inc
0,92675
-0,08325
-8,24%
28.950
191
180 Life Sciences...
3,23
-0,29
-8,24%
50.259
4.854
CalAmp Corp
2,69
-0,24
-8,19%
71.445
901
Knightscope Inc
0,478999
-0,0425
-8,15%
5.284.692
5.853
B Riley Financial Inc
16,84
-1,49
-8,13%
3.453.247
31.752
Sonnet BioTherapeutics...
1,81
-0,16
-8,12%
101.089
585
GSE Systems...
1,93
-0,17
-8,10%
36.437
215
Xometry Inc
17,99
-1,57
-8,03%
3.039.274
36.829
New Horizon Aircraft...
1,15
-0,10
-8,00%
75.653
394
Melco Resorts and...
7,115
-0,615
-7,96%
10.208.859
52.247
Energy Services of...
7,22
-0,62
-7,91%
103.210
1.485
MicroCloud Hologram Inc
8,965
-0,745
-7,67%
1.894.232
18.368

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br