Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVNI
| NVNI Group Ltd | 0,99 | -1,01 | -50,50% | 72.276.091 | 134.373 |
| |
 SPGC
| Sacks Parente Golf Inc | 0,2085 | -0,1975 | -48,65% | 57.398.878 | 79.273 |
| |
 ADGM
| Adagio Medical Holdings Inc |  | 0,8081 | -0,7319 | -47,53% | 756.643 | 2.131 |
|
 PRAX
| Praxis Precision Medicines Inc | | 38,60 | -26,43 | -40,64% | 3.167.873 | 32.238 |
|
 SAG
| SAG Holdings Ltd | 1,19 | -0,76 | -38,97% | 788.889 | 2.727 |
| |
 DH
| Definitive Healthcare Corporation | 3,225 | -1,70 | -34,45% | 7.258.778 | 39.600 |
| |
 ICCT
| iCoreConnect Inc | 0,79 | -0,40 | -33,61% | 1.001.700 | 3.471 |
| |
 SUNE
| SUNation Energy Inc | | 0,287 | -0,1355 | -32,07% | 5.964.824 | 10.147 |
|
 AGMH
| AGM Group Holdings Inc | | 0,3286 | -0,1514 | -31,54% | 1.641.013 | 4.111 |
|
 DLO
| DLocal Ltd | 9,555 | -4,20 | -30,51% | 8.163.286 | 48.316 |
| |
 TROO
| TROOPS Inc | 1,12 | -0,43 | -27,74% | 144.360 | 828 |
| |
 MBIO
| Mustang Bio Inc | 1,99 | -0,75 | -27,37% | 481.413 | 2.844 |
| |
 ASTH
| Astrana Health Inc | 25,37 | -9,31 | -26,85% | 1.000.065 | 20.251 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0,6637 | -0,2362 | -26,25% | 972.372 | 3.498 |
| |
 ACHC
| Acadia Healthcare Company Inc | | 29,99 | -10,27 | -25,51% | 7.756.392 | 73.544 |
|
 PUBM
| PubMatic Inc | 10,63 | -3,34 | -23,91% | 1.825.026 | 22.772 |
| |
 CDXS
| Codexis Inc | 3,04 | -0,89 | -22,65% | 2.690.512 | 16.016 |
| |
 GLST
| Global Star Acquisition Inc | 6,0165 | -1,73 | -22,37% | 3.368 | 177 |
| |
 SKK
| SKK Holdings Limited | 0,8081 | -0,2319 | -22,30% | 248.917 | 744 |
| |
 RNAZ
| TransCode Therapeutics Inc | 1,9786 | -0,54139 | -21,48% | 1.312.785 | 6.536 |
| |
 DCGO
| DocGo Inc | | 3,09 | -0,83 | -21,17% | 4.805.323 | 27.576 |
|
 INTZ
| Intrusion Inc | 0,8523 | -0,2277 | -21,08% | 1.337.773 | 4.057 |
| |
 ICFI
| ICF International Inc | | 79,20 | -20,77 | -20,78% | 1.450.893 | 25.591 |
|
 GTEC
| Greenland Technologies Holding Corporation | 1,30 | -0,34 | -20,73% | 524.212 | 2.350 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0,04535 | -0,01185 | -20,72% | 27.393.943 | 36.117 |
| |
 SHOTW
| Safety Shot Inc | | 0,175001 | -0,045 | -20,45% | 29.730 | 94 |
|
 CMLS
| Cumulus Media Inc | 0,72 | -0,18 | -20,00% | 73.689 | 224 |
| |
 WW
| WW International Inc | | 0,64 | -0,159 | -19,90% | 5.890.368 | 8.981 |
|
 ONCO
| Onconetix Inc | | 0,246 | -0,0608 | -19,82% | 952.720 | 1.574 |
|
 SINT
| SiNtx Technologies Inc | 3,295 | -0,805 | -19,63% | 159.645 | 892 |
| |
 IOVA
| Iovance Biotherapeutics Inc | 4,235 | -1,03 | -19,49% | 48.801.841 | 113.797 |
| |
 ALDX
| Aldeyra Therapeutics Inc | | 5,11 | -1,23 | -19,40% | 1.819.948 | 10.370 |
|
 ARRY
| Array Technologies Inc | 5,28 | -1,27 | -19,39% | 25.187.852 | 89.423 |
| |
 LICN
| Lichen China Limited | | 0,0381 | -0,0091 | -19,28% | 27.939.170 | 34.053 |
|
 STBX
| StarBox Group Holdings Ltd | 0,1429 | -0,0332 | -18,85% | 2.245.401 | 22.515 |
| |
 QVCGA
| QVC Group Inc | | 0,3251 | -0,075 | -18,75% | 5.585.313 | 7.053 |
|
 MODV
| ModivCare Inc | | 3,29 | -0,735 | -18,26% | 520.895 | 5.302 |
|
 VMAR
| Vision Marine Technologies Inc | 0,7774 | -0,1716 | -18,08% | 1.247.992 | 3.851 |
| |
 SNTI
| Senti Biosciences Inc | 3,02 | -0,64 | -17,49% | 256.111 | 947 |
| |
 SRM
| SRM Entertainment Inc | 0,4006 | -0,0839 | -17,32% | 1.265.791 | 2.068 |
| |
 DUOL
| Duolingo Inc | | 312,08 | -63,70 | -16,95% | 3.399.933 | 75.361 |
|
 NIVF
| NewGenIvf Group Ltd | | 2,01 | -0,40 | -16,60% | 1.069.742 | 5.133 |
|
 ONEG
| OneConstruction Group Limited | 2,03 | -0,40 | -16,46% | 3.481 | 65 |
| |
 CJET
| Chijet Motor Company Inc | 1,27 | -0,24 | -15,89% | 26.115 | 202 |
| |
 BFRG
| Bullfrog AI Holdings Inc | 2,0868 | -0,3932 | -15,85% | 1.518.121 | 5.340 |
| |
 GTI
| Graphjet Technology | 0,191 | -0,0355 | -15,67% | 1.853.848 | 2.630 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,038 | -0,007 | -15,56% | 55.934.991 | 17.920 |
| |
 NTAP
| NetApp Inc | 99,85 | -18,37 | -15,54% | 9.861.169 | 119.013 |
| |
 IHRT
| iHeartMedia Inc | 1,77 | -0,32 | -15,31% | 2.800.359 | 15.625 |
| |
 RDIB
| Reading International Inc | 5,81 | -1,05 | -15,31% | 167 | 10 |
| |
 KLTO
| Klotho Neurosciences Inc | 0,2949 | -0,0521 | -15,01% | 493.502 | 971 |
| |
 PITA
| Heramba Electric PLC | 0,48 | -0,0847 | -15,00% | 520.732 | 1.439 |
| |
 AIRE
| reAlpha Tech Corporation | 1,45 | -0,25 | -14,71% | 292.186 | 1.415 |
| |
 NEHC
| New Era Helium Inc | 2,09 | -0,36 | -14,69% | 246.555 | 1.219 |
| |
 SNAL
| Snail Inc | 1,58 | -0,27 | -14,59% | 153.660 | 748 |
| |
 NXTT
| Next Technology Holding Inc | 0,65 | -0,1106 | -14,54% | 3.869.958 | 10.603 |
| |
 PCLA
| PicoCELA Inc | 4,82 | -0,81 | -14,39% | 1.337.830 | 5.059 |
| |
 GORV
| Lazydays Holdings Inc | 0,5187 | -0,0862 | -14,25% | 80.292 | 402 |
| |
 CSTL
| Castle Biosciences Inc | 21,68 | -3,60 | -14,24% | 930.077 | 12.921 |
| |
 BZAI
| Blaize Holdings Inc | 3,055 | -0,505 | -14,19% | 784.683 | 7.603 |
| |
 MDCX
| Medicus Pharma Ltd | 3,88 | -0,64 | -14,16% | 158.639 | 1.239 |
| |
 VLCN
| Volcon Inc | 0,85 | -0,14 | -14,14% | 884.495 | 3.247 |
| |
 PLRZ
| Polyrizon Ltd | 0,7567 | -0,1246 | -14,14% | 317.737 | 1.106 |
| |
 DCBO
| Docebo Inc | | 32,09 | -5,24 | -14,04% | 608.660 | 9.581 |
|
 ABVC
| ABVC BioPharma Inc | 0,6861 | -0,1119 | -14,02% | 355.309 | 991 |
| |
 MYSZ
| My Size Inc | 1,35 | -0,22 | -14,01% | 80.899 | 362 |
| |
 JZXN
| Jiuzi Holdings Inc | 3,56 | -0,58 | -14,01% | 31.532 | 302 |
| |
 CMPO
| CompoSecure Inc | | 13,34 | -2,16 | -13,94% | 3.196.813 | 23.319 |
|
 MYNZ
| Mainz BioMed NV | 5,21 | -0,83 | -13,74% | 189.414 | 1.147 |
| |
 RAIN
| Rain Enhancement Technologies Holdco Inc | 2,20 | -0,3485 | -13,67% | 18.961 | 200 |
| |
 VINC
| Vincerx Inc | | 1,09 | -0,17 | -13,49% | 563.715 | 2.074 |
|
 SHLS
| Shoals Technologies Group Inc | 3,025 | -0,46 | -13,20% | 14.128.422 | 48.637 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7,52 | -1,12 | -12,96% | 19.918.856 | 37.536 |
| |
 MULN
| Mullen Automotive Inc | | 2,5778 | -0,3822 | -12,91% | 1.265.163 | 8.519 |
|
 BCG
| Binah Capital Group Inc | 2,50 | -0,37 | -12,89% | 968.739 | 5.913 |
| |
 ATXI
| Avenue Therapeutics Inc | 1,09 | -0,16 | -12,80% | 192.610 | 412 |
| |
 RDFN
| Redfin Corporation | | 6,67 | -0,97 | -12,70% | 17.434.470 | 59.488 |
|
 CYCC
| Cyclacel Pharmaceuticals Inc | 0,3221 | -0,0468 | -12,69% | 695.857 | 828 |
| |
 LGMK
| LogicMark Inc | 0,1812 | -0,0261 | -12,59% | 6.291.547 | 6.694 |
| |
 AVPT
| AvePoint Inc | 14,94 | -2,14 | -12,53% | 4.340.512 | 47.802 |
| |
 DMN
| Damon Inc | 0,162 | -0,023 | -12,43% | 3.831.761 | 4.495 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0,3663 | -0,0517 | -12,37% | 500.235 | 704 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0,1244 | -0,0175 | -12,33% | 5.183.424 | 3.769 |
| |
 AIRT
| Air T Inc | 17,07 | -2,40 | -12,33% | 8.597 | 200 |
| |
 SLRX
| Salarius Pharmaceuticals Inc | 1,08 | -0,15 | -12,20% | 255.143 | 668 |
| |
 RAND
| Rand Capital Corporation | 22,45 | -3,05 | -11,96% | 43.398 | 577 |
| |
 ABCL
| AbCellera Biologics Inc | 2,58 | -0,35 | -11,95% | 9.659.774 | 28.622 |
| |
 BIAF
| bioAffinity Technologies Inc | 0,4602 | -0,0622 | -11,91% | 103.569 | 361 |
| |
 VRRM
| Verra Mobility Corporation | 22,89 | -3,06 | -11,79% | 3.476.022 | 40.366 |
| |
 TSYY
| GraniteShares YieldBOOST TSLA ETF | 19,03 | -2,53 | -11,71% | 9.202 | 222 |
| |
 HMR
| Heidmar Maritime Holdings Corp | 2,2698 | -0,2902 | -11,34% | 770.425 | 6.208 |
| |
 KDLY
| Kindly MD Inc | 1,67 | -0,21 | -11,17% | 158.444 | 710 |
| |
 IPDN
| Professional Diversity Network Inc | 0,2895 | -0,036 | -11,06% | 184.836 | 477 |
| |
 CHSN
| Chanson International Holding | 0,2313 | -0,0287 | -11,04% | 962.519 | 1.481 |
| |
 FEBO
| Fenbo Holdings Ltd | 1,13 | -0,14 | -11,02% | 16.067 | 107 |
| |
 DNLI
| Denali Therapeutics Inc | 16,55 | -2,05 | -11,02% | 2.227.930 | 26.847 |
| |
 NOTV
| Inotiv Inc | 3,08 | -0,38 | -10,98% | 993.612 | 5.142 |
| |
 ADTX
| Aditxt Inc | 0,0617 | -0,0076 | -10,97% | 131.247.284 | 51.858 |
| |
 NWTN
| NWTN Inc | 0,5654 | -0,0696 | -10,96% | 43.594 | 301 |
| |
 PNTG
| Pennant Group Inc | 22,77 | -2,77 | -10,85% | 424.083 | 8.244 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
