Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BYU
| BAIYU Holdings Inc | 0,299 | -0,163 | -35,28% | 10.994.571 | 19.391 |
| |
 TURB
| Turbo Energy SA | 2,1511 | -0,8789 | -29,01% | 2.831.237 | 14.589 |
| |
 SMST
| Defiance Daily Target 1.5X Short MSTR ETF | 7,898 | -2,44 | -23,62% | 984.797 | 3.037 |
| |
 VEEA
| Veea Inc | 3,27 | -0,99 | -23,24% | 279.913 | 2.038 |
| |
 INHD
| Inno Holdings Inc | 3,74 | -1,08 | -22,41% | 243.798 | 57.982 |
| |
 UBXG
| U BX Technology Ltd | 0,3973 | -0,1106 | -21,78% | 2.084.484 | 5.521 |
| |
 DSY
| Big Tree Cloud Holdings Limited | 3,66 | -0,93 | -20,26% | 210.292 | 1.601 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 14,48 | -3,11 | -17,68% | 1.627.871 | 10.493 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9,395 | -2,02 | -17,66% | 109.089.021 | 441.890 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 12,85 | -2,75 | -17,63% | 10.765.294 | 58.247 |
| |
 GRTS
| Gritstone bio Inc | 0,051699 | -0,0104 | -16,75% | 61.259.467 | 24.787 |
| |
 WW
| WW International Inc | 1,655 | -0,305 | -15,56% | 29.157.967 | 62.017 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 11,07 | -1,99 | -15,24% | 452.875 | 6.029 |
| |
 SKK
| SKK Holdings Limited | 2,81 | -0,44 | -13,54% | 197.233 | 1.327 |
| |
 HSCS
| Heart Test Laboratories Inc | 3,39 | -0,53 | -13,52% | 36.988 | 565 |
| |
 GMM
| Globa Mofy AI Ltd | 0,5021 | -0,0779 | -13,43% | 791.791 | 1.268 |
| |
 GNTA
| Genenta Science SPA | 6,00 | -0,92 | -13,29% | 79.670 | 757 |
| |
 TSLW
| Tradr 1.5X Long TSLA Weekly ETF | 25,21 | -3,86 | -13,28% | 2.496 | 120 |
| |
 WLDS
| Wearable Devices Ltd |  | 3,60 | -0,55 | -13,25% | 161.584 | 22.308 |
|
 BNZI
| Banzai International Inc | 4,43 | -0,66 | -12,97% | 373.573 | 4.252 |
| |
 RANI
| Rani Therapeutics Holdings Inc | 2,02 | -0,29 | -12,55% | 241.435 | 1.350 |
| |
 PTIX
| Protagenic Therapeutics Inc | 0,5113 | -0,0725 | -12,42% | 162.806 | 477 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | | 3,36 | -0,44 | -11,58% | 39.204 | 556 |
|
 TSL
| GraniteShares ETF | 8,59 | -1,07 | -11,08% | 519.491 | 3.382 |
| |
 HRYU
| Hanryu Holdings Inc | 0,209 | -0,0259 | -11,03% | 150.545 | 351 |
| |
 USGO
| US GoldMining Inc | 10,2455 | -1,25 | -10,91% | 150.041 | 1.688 |
| |
 FATBB
| FAT Brands Inc | 5,00 | -0,60 | -10,71% | 41.028 | 271 |
| |
 VERI
| Veritone Inc | 4,14 | -0,48 | -10,39% | 4.141.565 | 21.965 |
| |
 MLGO
| MicroAlgo Inc | 0,3366 | -0,038 | -10,14% | 51.565.947 | 44.392 |
| |
 EFOI
| Energy Focus Inc | 1,25 | -0,14 | -10,07% | 3.810 | 87 |
| |
 XXII
| 22nd Century Group Inc | 0,1495 | -0,0165 | -9,94% | 5.096.465 | 4.669 |
| |
 PC
| Premium Catering Holdings Ltd | 4,28 | -0,47 | -9,89% | 21.477 | 103 |
| |
 CNET
| ZW Data Action Technologies Inc | | 2,055 | -0,225 | -9,87% | 84.410 | 27.639 |
|
 MNOV
| Medicinova Inc | 1,78 | -0,1894 | -9,62% | 37.232 | 352 |
| |
 RGC
| Regencell Bioscience Holdings Ltd | 6,24 | -0,66 | -9,57% | 102.185 | 2.027 |
| |
 PLUR
| Pluri Inc | 4,57 | -0,4825 | -9,55% | 21.524 | 244 |
| |
 PETZ
| TDH Holdings Inc | 1,26 | -0,13 | -9,35% | 244.716 | 692 |
| |
 CISO
| CISO Global Inc | 0,9531 | -0,0969 | -9,23% | 48.429 | 263 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 2,50 | -0,25 | -9,09% | 4.944.801 | 16.422 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0,2852 | -0,0279 | -8,91% | 588.085 | 946 |
| |
 TSLA
| Tesla Inc | 217,80 | -20,97 | -8,78% | 131.030.737 | 1.931.919 |
| |
 AIEV
| Thunder Power Holdings Inc | 0,4801 | -0,0449 | -8,55% | 30.417 | 199 |
| |
 SOND
| Sonder Holdings Inc | 3,55 | -0,33 | -8,51% | 73.160 | 1.300 |
| |
 TRML
| Tourmaline Bio Inc | | 25,1446 | -2,34 | -8,50% | 581.415 | 8.448 |
|
 LXEH
| Lixiang Education Holding Company Ltd | 2,86 | -0,26 | -8,33% | 37.879 | 227 |
| |
 CMMB
| Chemomab Therapeutics Ltd | | 1,10 | -0,10 | -8,33% | 127.438 | 495 |
|
 CTCX
| Carmell Corporation | 0,3509 | -0,0318 | -8,31% | 707.590 | 1.321 |
| |
 MDJH
| MDJM Ltd | 0,56 | -0,05 | -8,20% | 43.297 | 129 |
| |
 BGLC
| BioNexus Gene Lab Corporation | 0,384791 | -0,03421 | -8,16% | 218.993 | 356 |
| |
 LKCO
| Luokung Technology Corporation | 1,9201 | -0,1698 | -8,12% | 94.450 | 8.784 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0,0582 | -0,0051 | -8,06% | 41.663.536 | 11.322 |
| |
 SDST
| Stardust Power Inc | 8,00 | -0,70 | -8,05% | 25.982 | 1.366 |
| |
 TDTH
| Trident Digital Tech Holdings Ltd | 3,21 | -0,28 | -8,02% | 23.409 | 546 |
| |
 RDIB
| Reading International Inc | 6,70 | -0,58 | -7,97% | 15.143 | 954 |
| |
 KRON
| Kronos Bio Inc | 0,902 | -0,078 | -7,96% | 50.698 | 169 |
| |
 ZENV
| Zenvia Inc | 1,40 | -0,1199 | -7,89% | 52.867 | 197 |
| |
 BSFC
| Blue Star Foods Corporation | 0,489 | -0,0408 | -7,70% | 2.448.240 | 7.435 |
| |
 SPCB
| SuperCom Ltd | 3,62 | -0,30 | -7,65% | 37.258 | 396 |
| |
 SERV
| Serve Robotics Inc | 8,69 | -0,71 | -7,55% | 5.948.059 | 34.159 |
| |
 IFBD
| Infobird Company Ltd | 1,96 | -0,16 | -7,55% | 59.354 | 288 |
| |
 CUE
| Cue Biopharma Inc | 1,23 | -0,10 | -7,52% | 452.503 | 1.568 |
| |
 ONMD
| OneMedNet Corporation | 0,648 | -0,052 | -7,43% | 87.335 | 305 |
| |
 PRSO
| Peraso Inc | 1,62 | -0,13 | -7,43% | 76.185 | 449 |
| |
 MYNA
| Mynaric AG | 1,25 | -0,10 | -7,41% | 25.395 | 194 |
| |
 GV
| Visionary Holdings Inc | 1,76 | -0,14 | -7,37% | 32.317 | 270 |
| |
 TPST
| Tempest Therpeutics Inc | 1,02 | -0,08 | -7,27% | 4.785.054 | 12.618 |
| |
 CETX
| Cemtrex Inc | 0,435 | -0,034 | -7,25% | 30.245.333 | 88.734 |
| |
 HOLO
| MicroCloud Hologram Inc | 5,335 | -0,415 | -7,22% | 2.186.336 | 15.162 |
| |
 LATGU
| Chenghe Acquisition I Company | 11,74 | -0,90 | -7,12% | 3.124 | 19 |
| |
 NCNC
| noco noco Inc | 0,1084 | -0,0083 | -7,11% | 3.310.280 | 87.753 |
| |
 JG
| Aurora Mobile Ltd | 6,14 | -0,47 | -7,11% | 10.160 | 167 |
| |
 SRZN
| Surrozen Inc | 10,45 | -0,7899 | -7,03% | 5.674 | 140 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 23,29 | -1,75 | -7,00% | 6.016 | 60 |
| |
 NRSN
| NeuroSense Therapeutics Ltd | 1,135 | -0,085 | -6,97% | 260.492 | 550 |
| |
 CRGO
| Freightos Ltd | 1,34 | -0,10 | -6,94% | 43.631 | 227 |
| |
 NDRA
| ENDRA Life Sciences Inc | 0,2051 | -0,0149 | -6,77% | 674.323 | 1.273 |
| |
 KAVL
| Kaival Brands Innovations Group Inc | 0,8599 | -0,061 | -6,62% | 317.426 | 727 |
| |
 AXDX
| Accelerate Diagnostics Inc | 1,72 | -0,12 | -6,52% | 60.694 | 313 |
| |
 INDV
| Indivior PLC | 7,46 | -0,52 | -6,52% | 2.022.674 | 14.461 |
| |
 ADTX
| Aditxt Inc | | 1,15 | -0,08 | -6,50% | 899.356 | 5.196 |
|
 CTXR
| Citius Pharmaceuticals Inc | 0,374132 | -0,02597 | -6,49% | 1.063.855 | 1.980 |
| |
 TIVC
| Tivic Health Systems Inc | 0,2371 | -0,0164 | -6,47% | 152.410 | 202 |
| |
 BZFD
| BuzzFeed Inc | 2,35 | -0,16 | -6,37% | 868.081 | 2.994 |
| |
 EDUC
| Educational Development Corporation | 2,06 | -0,14 | -6,36% | 5.794 | 98 |
| |
 PEV
| Phoenix Motor Inc | 0,7961 | -0,0539 | -6,34% | 916.181 | 1.923 |
| |
 SKRE
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | 16,42 | -1,10 | -6,28% | 63.961 | 440 |
| |
 AHG
| Akso Health Group | 1,06 | -0,07 | -6,19% | 7.057 | 53 |
| |
 RMCF
| Rocky Mountain Chocolate Factory Inc | 2,13 | -0,14 | -6,17% | 24.078 | 223 |
| |
 HSAI
| Hesai Group | 5,03 | -0,33 | -6,16% | 554.926 | 3.609 |
| |
 MRNO
| Murano Global Investments PLC | 8,41 | -0,55 | -6,14% | 869 | 59 |
| |
 NPABU
| New Providence Acquisition Corporation II | 11,74 | -0,76 | -6,08% | 54 | 3 |
| |
 RMCO
| Royalty Management Holding Corporation | 0,93 | -0,06 | -6,06% | 14.156 | 148 |
| |
 CELH
| Celsius Holdings Inc | 32,80 | -2,11 | -6,04% | 17.258.309 | 147.696 |
| |
 MSGM
| Motorsport Games Inc | 1,1983 | -0,0767 | -6,02% | 25.210 | 207 |
| |
 PRFX
| PainReform Ltd | 0,583 | -0,0371 | -5,98% | 154.552 | 678 |
| |
 AIMD
| Ainos Inc | 0,47 | -0,0298 | -5,96% | 210.221 | 990 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0,315 | -0,0199 | -5,94% | 38.932 | 231 |
| |
 FGI
| FGI Industries Ltd | 0,7999 | -0,05 | -5,88% | 1.178 | 28 |
| |
 VSEE
| VSee Health Inc | 1,13 | -0,07 | -5,83% | 13.563 | 169 |
| |
 AVTX
| Avalo Therapeutics Inc | 9,54 | -0,59 | -5,82% | 11.703 | 488 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
