Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 TRAW
| Traws Pharma Inc |  | 8,01 | -5,41 | -40,31% | 607.521 | 5.963 |
|
 ABP
| Abpro Holdings Inc | 3,1634 | -1,33 | -29,55% | 110.942 | 752 |
| |
 LITM
| Snow Lake Resources Ltd | 1,155 | -0,445 | -27,81% | 20.061.946 | 43.571 |
| |
 HUBCW
| Hub Cyber Security Ltd | 0,0256 | -0,0094 | -26,86% | 165.075 | 48 |
| |
 MYSZ
| My Size Inc | | 4,89 | -1,62 | -24,88% | 423.319 | 3.922 |
|
 BITS
| Global X Blockchain and Bitcoin Stratagy ETF | 68,00 | -20,47 | -23,13% | 2.479 | 69 |
| |
 XAIR
| Beyond Air Inc | 0,3405 | -0,0995 | -22,61% | 1.277.771 | 1.719 |
| |
 LICN
| Lichen China Limited | | 0,1804 | -0,0517 | -22,27% | 16.574.351 | 13.105 |
|
 TRUG
| TruGolf Holdings Inc | 0,62 | -0,156 | -20,10% | 1.109.644 | 1.699 |
| |
 KITT
| Nauticus Robotics Inc | 1,745 | -0,415 | -19,21% | 820.093 | 4.206 |
| |
 LATG
| Chenghe Acquisition I Company | 9,30 | -2,19 | -19,06% | 1.071 | 9 |
| |
 GDC
| GD Culture Group Ltd | 1,66 | -0,37 | -18,23% | 73.133 | 98 |
| |
 WIMI
| WiMi Hologram Cloud Inc | | 1,875 | -0,415 | -18,12% | 8.923.159 | 24.479 |
|
 QYLG
| Global X Nasdaq 100 Covered Call and Growth ETF | 28,12 | -5,76 | -17,00% | 26.918 | 249 |
| |
 QMCO
| Quantum Corporation | 59,7298 | -10,94 | -15,48% | 436.311 | 9.210 |
| |
 CREG
| Smart Power Corporation | 0,7623 | -0,1366 | -15,20% | 39.432 | 117 |
| |
 HTLM
| HomesToLife Ltd | 8,95 | -1,53 | -14,60% | 19.011 | 168 |
| |
 LKCO
| Luokung Technology Corporation | 1,9201 | -0,3199 | -14,28% | 24.533 | 161 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0,1494 | -0,0238 | -13,74% | 746.317 | 512 |
| |
 LAES
| SEALSQ Corporation | | 7,8501 | -1,23 | -13,55% | 16.102.404 | 128.090 |
|
 ABAT
| American Battery Technology Company | 2,911 | -0,449 | -13,36% | 4.062.582 | 22.106 |
| |
 NVNI
| NVNI Group Ltd | 3,65 | -0,56 | -13,30% | 112.448 | 756 |
| |
 COEP
| Coeptis Therapeutics Holdings Inc | 0,1594 | -0,0228 | -12,51% | 1.373.149 | 2.437 |
| |
 RGTI
| Rigetti Computing Inc | 14,9756 | -2,10 | -12,32% | 27.573.779 | 188.180 |
| |
 AVGR
| Avinger Inc | 0,85 | -0,115 | -11,92% | 225.779 | 971 |
| |
 NWGL
| Nature Wood Group Ltd | | 1,04 | -0,14 | -11,86% | 4.543 | 34 |
|
 SISI
| Shineco Inc | 2,96 | -0,38 | -11,38% | 172.836 | 517 |
| |
 GTBP
| GT Biopharma Inc | 2,677 | -0,343 | -11,36% | 16.339 | 117 |
| |
 EVAX
| Evaxion Biotech AS | | 0,94 | -0,12 | -11,32% | 340.193 | 1.101 |
|
 NIVF
| NewGenIvf Group Ltd | 0,38 | -0,048 | -11,21% | 1.215.756 | 1.500 |
| |
 QSI
| Quantum Si Inc | 3,2098 | -0,3902 | -10,84% | 23.952.610 | 101.881 |
| |
 DRRX
| Durect Corp | 0,8479 | -0,1021 | -10,75% | 14.955 | 30 |
| |
 ADD
| Color Star Technology Company Ltd | 2,10 | -0,25 | -10,64% | 418.247 | 2.545 |
| |
 SPPL
| SIMPPLE Ltd | | 0,8819 | -0,10474 | -10,62% | 42.508 | 178 |
|
 YYGH
| YY Group Holding Ltd | 1,69 | -0,20 | -10,58% | 597 | 19 |
| |
 SYTA
| Siyata Mobile Inc | 6,05 | -0,70 | -10,37% | 31.001 | 498 |
| |
 BKCH
| Global X Blockchain ETF | 51,9176 | -5,99 | -10,35% | 14.999 | 402 |
| |
 GVH
| Globavend Holdings Ltd | 0,6181 | -0,0713 | -10,34% | 6.517 | 13 |
| |
 HUBC
| Hub Cyber Security Ltd | 0,7621 | -0,0879 | -10,34% | 1.081.898 | 2.088 |
| |
 ARQQ
| Arqit Quantum Inc | 38,295 | -4,40 | -10,30% | 160.139 | 3.329 |
| |
 LTRN
| Lantern Pharma Inc | 3,07 | -0,35 | -10,23% | 60.043 | 130 |
| |
 KWE
| KWESST Micro Systems Inc | 0,62 | -0,0705 | -10,21% | 829.497 | 1.850 |
| |
 BCLI
| Brainstorm Cell Therapeutics Inc | 2,2015 | -0,2485 | -10,14% | 46.837 | 102 |
| |
 PHUN
| Phunware Inc | 5,15 | -0,58 | -10,12% | 600.343 | 3.157 |
| |
 BTOG
| Bit Origin Ltd | 0,818 | -0,092 | -10,11% | 21.321 | 110 |
| |
 LGHLW
| Lion Group Holding Ltd | 0,0063 | -0,0007 | -10,00% | 7.489 | 7 |
| |
 ZSPC
| zSpace Inc | 11,89 | -1,31 | -9,92% | 3.545 | 124 |
| |
 EZGO
| EZGO Technologies Ltd | 0,73 | -0,0799 | -9,87% | 85.488 | 269 |
| |
 FOXX
| Foxx Development Holdings Inc | 5,12 | -0,56 | -9,86% | 179 | 5 |
| |
 TIVC
| Tivic Health Systems Inc | 0,2681 | -0,0293 | -9,85% | 226.796 | 451 |
| |
 PODC
| PodcastOne Inc | | 2,10 | -0,2288 | -9,82% | 696 | 7 |
|
 CNFR
| Conifer Holdings Inc | 1,01 | -0,11 | -9,82% | 19.108 | 18 |
| |
 SHMD
| SCHMID Group NV | 2,84 | -0,30 | -9,55% | 7.127 | 35 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 39,25 | -4,12 | -9,50% | 149.745 | 2.498 |
| |
 LAZR
| Luminar Technologies Inc | 5,30 | -0,54 | -9,25% | 483.039 | 2.965 |
| |
 SABS
| SAB Biotherapeutics Inc | 3,795 | -0,385 | -9,21% | 13.550 | 49 |
| |
 WNW
| Meiwu Technology Company Ltd | 2,0889 | -0,2111 | -9,18% | 36.238 | 338 |
| |
 ARBE
| Arbe Robotics Ltd | 1,945 | -0,195 | -9,11% | 377.814 | 1.074 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 14,88 | -1,49 | -9,10% | 2.454 | 42 |
| |
 POAI
| Predictive Oncology Inc | 0,9001 | -0,0899 | -9,08% | 28.641 | 120 |
| |
 ZJYL
| Jin Medical International Ltd | 0,9555 | -0,0945 | -9,00% | 106.331 | 510 |
| |
 YIBO
| Planet Image International Ltd | 3,50 | -0,3452 | -8,98% | 816 | 9 |
| |
 AIRJ
| AirJoule Technologies Corporation | 9,05 | -0,88 | -8,86% | 4.570 | 163 |
| |
 QCLR
| Global X NASDAQ 100 Collar | 29,41 | -2,82 | -8,76% | 302 | 4 |
| |
 DPRO
| Draganfly Inc | 4,3258 | -0,4142 | -8,74% | 133.873 | 1.051 |
| |
 XTLB
| XTL Biopharmaceuticals Ltd | 1,89 | -0,18 | -8,70% | 727 | 7 |
| |
 ROMA
| Roma Green Finance Ltd | 0,7309 | -0,0691 | -8,64% | 1.249 | 9 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 58,445 | -5,52 | -8,62% | 1.607.897 | 19.720 |
| |
 RR
| Richtech Robotics Inc | 2,65 | -0,25 | -8,62% | 5.935.693 | 14.035 |
| |
 PRSO
| Peraso Inc | 1,1972 | -0,1128 | -8,61% | 170.814 | 524 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 7,03 | -0,66 | -8,58% | 74.658 | 150 |
| |
 TROO
| TROOPS Inc | 1,60 | -0,15 | -8,57% | 2.374 | 18 |
| |
 SOUN
| SoundHound AI Inc | 21,8977 | -2,05 | -8,57% | 10.167.720 | 44.609 |
| |
 IDAI
| T Stamp Inc | 0,649799 | -0,0602 | -8,48% | 4.161.336 | 10.632 |
| |
 TANH
| Tantech Holdings Ltd | 0,1739 | -0,0161 | -8,47% | 3.309.426 | 3.499 |
| |
 KC
| Kingsoft Cloud Holdings Ltd | 11,505 | -1,07 | -8,47% | 644.564 | 5.337 |
| |
 BLUE
| bluebird bio Inc | 8,04 | -0,74 | -8,43% | 22.303 | 345 |
| |
 AQMS
| Aqua Metals Inc | 2,40 | -0,22 | -8,40% | 56.590 | 380 |
| |
 SYRA
| Syra Health Corporation | 0,4101 | -0,0372 | -8,32% | 57.478 | 80 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 37,2368 | -3,37 | -8,31% | 1.046.623 | 18.557 |
| |
 SIDU
| Sidus Space Inc | | 4,605 | -0,415 | -8,27% | 696.663 | 4.748 |
|
 NA
| Nano Labs Ltd | | 7,11 | -0,64 | -8,26% | 15.497 | 189 |
|
 WCT
| Wellchange Holdings Company Limited | 1,015 | -0,09 | -8,14% | 36.821 | 178 |
| |
 FTCI
| FTC Solar Inc | 4,87 | -0,43 | -8,11% | 33.856 | 278 |
| |
 PTIX
| Protagenic Therapeutics Inc | 0,51 | -0,045 | -8,11% | 38.855 | 102 |
| |
 EDSA
| Edesa Biotech Inc | 1,70 | -0,15 | -8,11% | 9.604 | 39 |
| |
 APLD
| Applied Digital Corporation | 7,71 | -0,68 | -8,10% | 2.063.775 | 7.573 |
| |
 FBIO
| Fortress Biotech Inc | 2,17 | -0,19 | -8,05% | 151.308 | 530 |
| |
 RAY
| Raytech Holding Ltd | 1,325 | -0,115 | -7,99% | 65.077 | 296 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3,075 | -0,265 | -7,93% | 153.006 | 1.616 |
| |
 BHIL
| Benson Hill Inc | 2,10 | -0,18 | -7,89% | 6.893 | 44 |
| |
 TSBX
| Turnstone Biologics Corporation | 0,4658 | -0,0399 | -7,89% | 1.354 | 12 |
| |
 CISS
| C3is Inc | | 0,6725 | -0,0575 | -7,88% | 79.548 | 231 |
|
 BYND
| Beyond Meat Inc | 3,76 | -0,32 | -7,84% | 545.127 | 1.904 |
| |
 VRAR
| Glimpse Group Inc | 2,84 | -0,24 | -7,79% | 171.425 | 791 |
| |
 EHGO
| Eshallgo Inc | | 3,55 | -0,2999 | -7,79% | 5.832 | 38 |
|
 GXAI
| Gaxos ai Inc | | 2,74 | -0,23 | -7,74% | 743.652 | 4.493 |
|
 NEGG
| Newegg Commerce Inc | 0,41 | -0,0344 | -7,74% | 201.997 | 227 |
| |
 CGTX
| Cognition Therapeutics Inc | 0,7752 | -0,0648 | -7,71% | 771.010 | 1.237 |
| |
 WW
| WW International Inc | 1,182 | -0,098 | -7,66% | 230.904 | 470 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
