Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CYN
| CYNGN Inc |  | 0,365 | -1,25 | -77,33% | 5.789.980 | 13.808 |
|
 MTEM
| Molecular Templates Inc | 0,164 | -0,186 | -53,14% | 1.272.483 | 1.238 |
| |
 PRFX
| PainReform Ltd | 6,70 | -4,46 | -39,96% | 514.808 | 7.359 |
| |
 GALT
| Galectin Therapeutics Inc | | 1,25 | -0,75 | -37,50% | 1.560.717 | 7.038 |
|
 QNRX
| Quoin Pharmaceuticals Ltd | | 0,42 | -0,2268 | -35,06% | 544.850 | 1.571 |
|
 HYZN
| Hyzon Motors Inc | | 1,10 | -0,56 | -33,73% | 108.181 | 525 |
|
 XHG
| XChange TED Inc | 0,955 | -0,345 | -26,54% | 256.839 | 1.500 |
| |
 FNGR
| FingerMotion Inc | 1,50 | -0,50 | -25,00% | 452.515 | 1.759 |
| |
 NUKK
| Nukkleus Inc | 40,03 | -12,07 | -23,17% | 325.812 | 9.786 |
| |
 LATG
| Chenghe Acquisition I Company | 9,30 | -2,70 | -22,50% | 10.589 | 571 |
| |
 DNTH
| Dianthus Therapeutics Inc | 18,01 | -5,03 | -21,83% | 66 | 10 |
| |
 CLEU
| China Liberal Education Holdings Ltd | | 0,148 | -0,0397 | -21,15% | 235.002 | 178 |
|
 NYAX
| NAYAX Ltd | 22,01 | -5,50 | -19,98% | 5 | 4 |
| |
 MLYS
| Mineralys Therapeutics Inc | 9,52 | -2,31 | -19,53% | 3 | 3 |
| |
 AUID
| authID Inc | 4,25 | -0,96 | -18,43% | 1 | 1 |
| |
 XBIO
| Xenetic Biosciences Inc | 3,50 | -0,78 | -18,22% | 1 | 1 |
| |
 CGEM
| Cullinan Therapeutics Inc | | 9,00 | -1,95 | -17,81% | 19 | 17 |
|
 SSKN
| Strata Skin Sciences Inc | 2,51 | -0,54 | -17,70% | 461 | 4 |
| |
 LATGU
| Chenghe Acquisition I Company | 10,02 | -2,12 | -17,46% | 371 | 15 |
| |
 BGLC
| BioNexus Gene Lab Corporation | 0,217 | -0,0455 | -17,33% | 3.610.748 | 7.329 |
| |
 CARA
| Cara Therapeutics Inc | | 0,34 | -0,0689 | -16,85% | 606.965 | 806 |
|
 XNCR
| Xencor Inc | 20,01 | -4,00 | -16,66% | 14 | 12 |
| |
 AVGR
| Avinger Inc | 0,60 | -0,1161 | -16,21% | 143.221 | 283 |
| |
 NESR
| National Energy Services Reunited Corporation | 7,01 | -1,31 | -15,75% | 1 | 1 |
| |
 CELC
| Celcuity Inc | 10,12 | -1,88 | -15,67% | 22 | 18 |
| |
 CSPI
| CSP Inc | | 14,00 | -2,50 | -15,15% | 8.638 | 83 |
|
 CURR
| Currenc Group Inc | 2,03 | -0,36 | -15,06% | 227.545 | 2.239 |
| |
 LINC
| Lincoln Educational Services Corp | 13,20 | -2,26 | -14,62% | 21 | 20 |
| |
 BSRR
| Sierra Bancorp | 24,60 | -4,21 | -14,61% | 18 | 17 |
| |
 HAFC
| Hanmi Financial Corporation | 20,01 | -3,36 | -14,38% | 10 | 10 |
| |
 MOBX
| Mobix Labs Inc | 1,79 | -0,295 | -14,15% | 118.496 | 395 |
| |
 SCHL
| Scholastic Corporation | | 21,50 | -3,34 | -13,45% | 4.879 | 74 |
|
 UNB
| Union Bankshares Inc | 28,20 | -4,29 | -13,20% | 15 | 15 |
| |
 VTVT
| vTv Therapeutics Inc | 12,61 | -1,91 | -13,15% | 10 | 10 |
| |
 AIRJ
| AirJoule Technologies Corporation | 8,20 | -1,23 | -13,04% | 129 | 5 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0,90 | -0,13 | -12,62% | 89.194 | 255 |
| |
 NXL
| Nexalin Technologies Inc | 2,68 | -0,38 | -12,42% | 47.839 | 175 |
| |
 ADTX
| Aditxt Inc | 0,1984 | -0,0276 | -12,21% | 7.683.560 | 12.046 |
| |
 UCL
| uCloudlink Group Inc | 1,8455 | -0,2545 | -12,12% | 5.318 | 49 |
| |
 MESO
| Mesoblast Limited | 14,79 | -1,97 | -11,75% | 26.740 | 447 |
| |
 POCI
| Precision Optics Corporation Inc | 4,55 | -0,605 | -11,74% | 1 | 1 |
| |
 UCAR
| U Power Ltd | 6,19 | -0,81 | -11,57% | 80 | 6 |
| |
 STOK
| Stoke Therapeutics Inc | 10,00 | -1,30 | -11,50% | 15 | 7 |
| |
 FAAS
| DigiAsia Corporation | 0,43 | -0,0559 | -11,50% | 6.013 | 44 |
| |
 CREV
| Carbon Revolution Public Ltd | 2,43 | -0,31 | -11,31% | 6.743 | 122 |
| |
 XTKG
| X3 Holdings Company Ltd | 0,861 | -0,1089 | -11,23% | 3.405 | 31 |
| |
 THRY
| Thryv Holdings Inc | | 13,23 | -1,66 | -11,15% | 28 | 23 |
|
 TCBK
| TriCo Bancshares | 39,01 | -4,87 | -11,10% | 8 | 8 |
| |
 RMCF
| Rocky Mountain Chocolate Factory Inc | 2,09 | -0,26 | -11,06% | 145 | 8 |
| |
 SGC
| Superior Group of Companies Inc | 14,50 | -1,80 | -11,04% | 9 | 7 |
| |
 APLM
| Apollomics Inc | 8,34 | -1,03 | -10,99% | 19.245 | 194 |
| |
 HTBI
| HomeTrust Bancshares Inc | 30,21 | -3,68 | -10,86% | 8 | 7 |
| |
 HAO
| Haoxi Health Technology Ltd | 0,1061 | -0,0129 | -10,84% | 613.040 | 407 |
| |
 BPTH
| Bio Path Holdings Inc | 1,33 | -0,16 | -10,74% | 1.074.881 | 4.378 |
| |
 FFNW
| First Financial Northwest Inc | 19,01 | -2,28 | -10,71% | 6 | 6 |
| |
 CLBK
| Columbia Financial Inc | 14,21 | -1,70 | -10,69% | 318 | 20 |
| |
 AMOD
| Alpha Modus Holdings Inc | 3,13 | -0,36 | -10,32% | 51.302 | 885 |
| |
 NURO
| NeuroMetrix Inc | 3,50 | -0,40 | -10,26% | 21 | 4 |
| |
 BCAB
| BioAtla Inc | | 1,07 | -0,12 | -10,08% | 140.319 | 279 |
|
 DHAI
| DIH Holdings US Inc | 1,16 | -0,13 | -10,08% | 2.058 | 11 |
| |
 XCH
| XCHG Ltd | | 2,06 | -0,23 | -10,04% | 183.816 | 1.458 |
|
 ULBI
| Ultralife Corporation | 6,55 | -0,73 | -10,03% | 101 | 2 |
| |
 GOEV
| Canoo Inc | | 0,0849 | -0,0094 | -9,97% | 10.075.873 | 6.245 |
|
 PNBK
| Patriot National Bancorp Inc | 1,45 | -0,16 | -9,94% | 1.869 | 6 |
| |
 RPAY
| Repay Holdings Corporation | 7,11 | -0,78 | -9,89% | 1 | 1 |
| |
 ZCAR
| Zoomcar Holdings Inc | | 2,29 | -0,25 | -9,84% | 420.429 | 2.683 |
|
 EVOK
| Evoke Pharma Inc | 4,95 | -0,54 | -9,84% | 2.951 | 49 |
| |
 PLRZ
| Polyrizon Ltd | 2,11 | -0,22 | -9,44% | 47.876 | 323 |
| |
 UK
| Ucommune International Ltd | 1,06 | -0,1099 | -9,39% | 4.012.412 | 24.345 |
| |
 FNWB
| First Northwest Bancorp | 9,40 | -0,97 | -9,35% | 18 | 15 |
| |
 CADL
| Candel Therapeutics Inc | 9,0312 | -0,9288 | -9,33% | 287.840 | 1.965 |
| |
 RGC
| Regencell Bioscience Holdings Ltd | 4,75 | -0,48 | -9,18% | 10 | 1 |
| |
 SLXN
| Silexion Therapeutics Corporation | 2,20 | -0,22 | -9,09% | 70.674 | 578 |
| |
 UPB
| Upstream Bio Inc | 15,10 | -1,51 | -9,09% | 3 | 3 |
| |
 IBEX
| IBEX Limited | 18,21 | -1,81 | -9,04% | 7 | 7 |
| |
 PWM
| Prestige Wealth Inc | | 1,21 | -0,12 | -9,02% | 67.372 | 389 |
|
 COGT
| Cogent Biosciences Inc | 7,10 | -0,70 | -8,97% | 159 | 6 |
| |
 MSBI
| Midland States Bancorp Inc | 22,22 | -2,18 | -8,93% | 8 | 7 |
| |
 ZENA
| ZenaTech Inc | | 7,04 | -0,69 | -8,93% | 120.862 | 1.887 |
|
 PLUR
| Pluri Inc | 4,01 | -0,39 | -8,86% | 40 | 2 |
| |
 GRCE
| Grace Therapeutics Inc | 3,7012 | -0,3588 | -8,84% | 1.207 | 8 |
| |
 STBX
| StarBox Group Holdings Ltd | 1,77 | -0,17 | -8,76% | 907 | 8 |
| |
 BTSGU
| BrightSpring Health Services Inc | 57,30 | -5,50 | -8,76% | 16 | 16 |
| |
 ELSE
| Electro Sensors Inc | 4,70 | -0,4501 | -8,74% | 60 | 1 |
| |
 ABP
| Abpro Holdings Inc | 1,36 | -0,13 | -8,72% | 94.377 | 600 |
| |
 BFIN
| BankFinancial Corporation | 11,31 | -1,08 | -8,72% | 4 | 4 |
| |
 EVCM
| EverCommerce Inc | | 10,21 | -0,97 | -8,68% | 25 | 20 |
|
 HBT
| HBT Financial Inc | 20,14 | -1,90 | -8,62% | 11 | 11 |
| |
 MMV
| MultiMetaVerse Holdings Ltd | 0,5732 | -0,0537 | -8,57% | 223 | 12 |
| |
 SINT
| SiNtx Technologies Inc | 3,35 | -0,31 | -8,47% | 5.522 | 61 |
| |
 NMRK
| Newmark Group Inc | 11,71 | -1,08 | -8,44% | 410 | 63 |
| |
 PLRX
| Pliant Therapeutics Inc | 12,19 | -1,11 | -8,35% | 409 | 8 |
| |
 ULH
| Universal Logistics Holdings Inc | 42,00 | -3,81 | -8,32% | 23 | 23 |
| |
 SAMG
| Silvercrest Asset Management Group Inc | 16,30 | -1,47 | -8,27% | 8 | 8 |
| |
 SPCB
| SuperCom Ltd | 3,2033 | -0,2867 | -8,21% | 8.927 | 50 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | 2,14 | -0,19 | -8,15% | 22.612 | 137 |
| |
 ELVN
| Enliven Therapeutics Inc | 21,01 | -1,86 | -8,13% | 37 | 17 |
| |
 FBNC
| First Bancorp | 40,01 | -3,54 | -8,13% | 16 | 16 |
| |
 ARKR
| Ark Restaurants Corporation | 10,20 | -0,895 | -8,07% | 9 | 9 |
| |
 PBFS
| Pioneer Bancorp Inc | 10,41 | -0,90 | -7,96% | 202 | 4 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
