Rankings de NASDAQ em After-Market Hoje Volume

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
IVP	Inspire Veterinary...	0,0439	-0,0001	-0,23%	13.877.608	2.975
FFIE	Faraday Future...	0,0427	-0,0043	-9,15%	7.668.378	1.749
PEGY	Pineapple Energy Inc	0,0643	0,0017	2,72%	5.037.155	1.778
BRSH	Bruush Oral Care Inc	0,0609	0,0019	3,22%	4.044.367	914
SOFI	SoFi Technologies Inc	8,11	0,24	3,05%	3.969.036	7.126
SQQQ	ProShares UltraPro...	11,41	-0,02	-0,17%	3.419.362	3.369
TLT	iShares 20 plus Year...	88,41	0,17	0,19%	2.311.068	657
FLJ	FLJ Group Limited	0,6852	0,1352	24,58%	1.400.739	3.957
AAPL	Apple Inc	169,60	0,30	0,18%	1.346.138	6.065
TSLA	Tesla Inc	168,91	0,62	0,37%	1.334.973	14.816
NVDA	NVIDIA Corporation	879,30	1,95	0,22%	1.274.697	16.269
IBRX	ImmunityBio Inc	7,60	0,25	3,40%	1.194.958	5.835
JAGX	Jaguar Health Inc	0,1822	0,0022	1,22%	1.094.597	810
INTC	Intel Corporation	31,80	-0,08	-0,25%	1.061.594	5.701
AQST	Aquestive Therapeutics...	3,97	-0,10	-2,46%	1.039.654	3.327
BDRX	Biodexa...	1,22	-0,08	-6,15%	998.720	2.845
AMZN	Amazon.com Inc	180,12	0,50	0,28%	927.622	4.411
CSCO	Cisco Systems Inc	47,83	-0,03	-0,06%	879.185	176
TQQQ	ProShares UltraPro QQQ	55,35	0,07	0,13%	845.164	3.955
GOOGL	Alphabet Inc	171,23	-0,72	-0,42%	841.651	2.813
AKAN	Akanda Corporation	0,1044	0,0014	1,36%	805.237	294
QQQ	Invesco QQQ Trust...	431,12	0,12	0,03%	780.471	4.092
SLNA	Selina Hospitality PLC	0,0522	0,0021	4,19%	777.601	97
MSFT	Microsoft Corporation	406,02	-0,30	-0,07%	725.302	4.648
TMUS	T Mobile US Inc	163,87	-0,09	-0,05%	723.358	146
KTRA	Kintara Therapeutics...	0,1425	-0,0063	-4,23%	631.803	625
BKR	Baker Hughes Company	32,84	0,00	0,00%	627.927	59
BJDX	Bluejay Diagnostics Inc	0,656	0,0141	2,20%	615.990	1.439
EGOX	Next e GO NV	0,0376	0,0002	0,53%	598.108	135
CRKN	Crown Electrokinetics...	0,051	0,0001	0,20%	593.007	147
SBFM	Sunshine Biopharma Inc	0,99	0,04	4,21%	571.709	1.887
SINT	SiNtx Technologies Inc	0,0398	-0,0006	-1,49%	567.708	196
GWAV	Greenwave Technology...	0,0665	-0,0003	-0,45%	557.826	175
GOOG	Alphabet Inc	172,81	-0,88	-0,51%	553.206	1.982
VTRU	Vitru Ltd	13,00	0,00	0,00%	550.002	5
VERB	Verb Technology...	0,152	0,0003	0,20%	516.235	586
CYN	CYNGN Inc	0,1079	-0,0019	-1,73%	499.834	400
ESGE	iShares Inc iShares...	32,27	0,00	0,00%	472.742	3
MAT	Mattel Inc	18,25	-0,11	-0,60%	457.230	30
AMD	Advanced Micro Devices...	157,74	0,34	0,22%	436.221	3.020
TSLL	Direxion Daily TSLA...	7,20	0,05	0,70%	434.964	1.473
NKLA	Nikola Corporation	0,632	-0,0114	-1,77%	414.795	919
SMX	SMX Security Matters...	0,1549	0,0014	0,91%	386.740	108
FRGT	Freight Technologies...	0,9615	-0,0336	-3,38%	368.453	583
GRTX	Galera Therapeutics Inc	0,1879	0,0018	0,97%	351.522	261
XFOR	X4 Pharmaceuticals Inc	1,18	0,015	1,29%	349.854	526
CMCSA	Comcast Corporation	38,50	-0,07	-0,18%	333.690	140
RIVN	Rivian Automotive Inc	9,02	-0,02	-0,22%	311.366	1.709
SOUN	SoundHound AI Inc	4,35	-0,05	-1,14%	295.587	1.267
RIOT	Riot Platforms Inc	11,8701	-0,0599	-0,50%	294.518	1.314
MARA	Marathon Digital...	19,35	-0,08	-0,41%	293.331	1.246
FCUV	Focus Universal Inc	0,2863	-0,036	-11,17%	286.747	351
MFI	mF International Ltd	2,25	-0,08	-3,43%	276.449	1.251
CSSE	Chicken Soup for the...	0,24	-0,0018	-0,74%	272.659	202
TER	Teradyne Inc	113,65	-0,48	-0,42%	268.362	97
NVDL	GraniteShares ETF...	37,88	0,30	0,80%	268.032	2.431
WBD	Warner Brothers...	8,11	0,00	0,00%	250.295	368
NIVF	NewGenIvf Group Ltd	1,90	0,12	6,74%	249.101	1.195
NUWE	Newellis Inc	0,1699	0,0021	1,25%	246.998	255
MU	Micron Technology Inc	114,60	-0,24	-0,21%	244.098	1.087
NAAS	NaaS Technology Inc	0,95	-0,01	-1,04%	241.641	80
AAL	American Airlines...	13,84	-0,04	-0,29%	241.405	508
URBN	Urban Outfitters Inc	40,53	0,00	0,00%	217.975	42
HBAN	Huntington Bancshares...	13,52	-0,03	-0,22%	215.030	42
AZN	AstraZeneca PLC	75,17	0,00	0,00%	213.465	70
HST	Host Hotels and...	18,86	0,00	0,00%	212.793	60
AIRE	reAlpha Tech...	1,11	0,02	1,83%	201.898	762
TLRY	Tilray Brands Inc	1,80	0,02	1,12%	194.022	462
HWH	HWH International Inc	1,90	0,08	4,40%	185.526	821
NVD	GraniteShares ETF...	4,99	0,05	1,01%	183.348	332
SIRI	Sirius XM Holdings Inc	3,04	0,015	0,50%	179.021	181
EXAS	EXACT Sciences...	58,85	0,00	0,00%	178.933	70
SGBX	Safe and Green...	0,1464	-0,0009	-0,61%	176.269	130
CLSK	CleanSpark Inc	19,00	-0,23	-1,20%	175.909	801
CLVR	Clever Leaves Holdings...	1,44	-2,67	-64,96%	175.034	1.034
TXN	Texas Instruments...	177,54	0,06	0,03%	173.889	419
PLUG	Plug Power Inc	2,4399	0,0299	1,24%	172.225	672
SPCB	SuperCom Ltd	0,239	-0,0009	-0,38%	171.010	282
AGBA	AGBA Group Holding Ltd	2,19	0,05	2,34%	170.290	596
ACON	Aclarion Inc	0,337	0,00	0,00%	169.005	172
XP	XP Inc	21,06	0,00	0,00%	167.597	28
SPWR	SunPower Corporation	2,00	0,01	0,50%	167.148	66
META	Meta Platforms Inc	441,55	-1,74	-0,39%	166.958	4.907
EJH	E Home Household...	0,5265	0,0001	0,02%	163.212	547
WKHS	Workhorse Group Inc	0,157	0,00	0,00%	157.286	216
JD	JD com Inc	30,46	0,12	0,40%	155.801	556
ISUN	iSun Inc	0,1601	-0,0079	-4,70%	153.070	311
ROST	Ross Stores Inc	133,61	0,00	0,00%	152.401	60
BCRX	BioCryst...	4,16	0,00	0,00%	150.830	35
NWL	Newell Brands Inc	7,90	0,11	1,41%	149.149	51
ERIC	Ericsson	5,18	0,00	0,00%	147.834	23
HCP	HashiCorp Inc	32,57	-0,02	-0,06%	146.451	62
LCID	Lucid Group Inc	2,45	-0,01	-0,41%	143.064	888
KSCP	Knightscope Inc	0,43	-0,015	-3,37%	141.137	105
MNKD	MannKind Corporation	4,23	0,00	0,00%	139.775	15
GRAB	Grab Holdings Ltd	3,53	0,03	0,86%	139.385	182
BSFC	Blue Star Foods...	0,062	-0,0015	-2,36%	139.359	65
Z	Zillow Group Inc	43,67	0,00	0,00%	138.609	43
RCON	Recon Technology Ltd	0,089	-0,002	-2,20%	138.360	254
VYGR	Voyager Therapeutics...	7,62	0,00	0,00%	137.496	14

IVP

Inspire Veterinary...

0,0439

-0,0001

-0,23%

13.877.608

2.975

FFIE

Faraday Future...

0,0427

-0,0043

-9,15%

7.668.378

1.749

PEGY

Pineapple Energy Inc

0,0643

0,0017

2,72%

5.037.155

1.778

BRSH

Bruush Oral Care Inc

0,0609

0,0019

3,22%

4.044.367

914

SOFI

SoFi Technologies Inc

8,11

0,24

3,05%

3.969.036

7.126

SQQQ

ProShares UltraPro...

11,41

-0,02

-0,17%

3.419.362

3.369

TLT

iShares 20 plus Year...

88,41

0,17

0,19%

2.311.068

657

FLJ

FLJ Group Limited

0,6852

0,1352

24,58%

1.400.739

3.957

AAPL

Apple Inc

169,60

0,30

0,18%

1.346.138

6.065

TSLA

Tesla Inc

168,91

0,62

0,37%

1.334.973

14.816

NVDA

NVIDIA Corporation

879,30

1,95

0,22%

1.274.697

16.269

IBRX

ImmunityBio Inc

7,60

0,25

3,40%

1.194.958

5.835

JAGX

Jaguar Health Inc

0,1822

0,0022

1,22%

1.094.597

810

INTC

Intel Corporation

31,80

-0,08

-0,25%

1.061.594

5.701

AQST

Aquestive Therapeutics...

3,97

-0,10

-2,46%

1.039.654

3.327

BDRX

Biodexa...

1,22

-0,08

-6,15%

998.720

2.845

AMZN

Amazon.com Inc

180,12

0,50

0,28%

927.622

4.411

CSCO

Cisco Systems Inc

47,83

-0,03

-0,06%

879.185

176

TQQQ

ProShares UltraPro QQQ

55,35

0,07

0,13%

845.164

3.955

GOOGL

Alphabet Inc

171,23

-0,72

-0,42%

841.651

2.813

AKAN

Akanda Corporation

0,1044

0,0014

1,36%

805.237

294

QQQ

Invesco QQQ Trust...

431,12

0,12

0,03%

780.471

4.092

SLNA

Selina Hospitality PLC

0,0522

0,0021

4,19%

777.601

97

MSFT

Microsoft Corporation

406,02

-0,30

-0,07%

725.302

4.648

TMUS

T Mobile US Inc

163,87

-0,09

-0,05%

723.358

146

KTRA

Kintara Therapeutics...

0,1425

-0,0063

-4,23%

631.803

625

BKR

Baker Hughes Company

32,84

0,00

0,00%

627.927

59

BJDX

Bluejay Diagnostics Inc

0,656

0,0141

2,20%

615.990

1.439

EGOX

Next e GO NV

0,0376

0,0002

0,53%

598.108

135

CRKN

Crown Electrokinetics...

0,051

0,0001

0,20%

593.007

147

SBFM

Sunshine Biopharma Inc

0,99

0,04

4,21%

571.709

1.887

SINT

SiNtx Technologies Inc

0,0398

-0,0006

-1,49%

567.708

196

GWAV

Greenwave Technology...

0,0665

-0,0003

-0,45%

557.826

175

GOOG

Alphabet Inc

172,81

-0,88

-0,51%

553.206

1.982

VTRU

Vitru Ltd

13,00

0,00

0,00%

550.002

5

VERB

Verb Technology...

0,152

0,0003

0,20%

516.235

586

CYN

CYNGN Inc

0,1079

-0,0019

-1,73%

499.834

400

ESGE

iShares Inc iShares...

32,27

0,00

0,00%

472.742

3

MAT

Mattel Inc

18,25

-0,11

-0,60%

457.230

30

AMD

Advanced Micro Devices...

157,74

0,34

0,22%

436.221

3.020

TSLL

Direxion Daily TSLA...

7,20

0,05

0,70%

434.964

1.473

NKLA

Nikola Corporation

0,632

-0,0114

-1,77%

414.795

919

SMX

SMX Security Matters...

0,1549

0,0014

0,91%

386.740

108

FRGT

Freight Technologies...

0,9615

-0,0336

-3,38%

368.453

583

GRTX

Galera Therapeutics Inc

0,1879

0,0018

0,97%

351.522

261

XFOR

X4 Pharmaceuticals Inc

1,18

0,015

1,29%

349.854

526

CMCSA

Comcast Corporation

38,50

-0,07

-0,18%

333.690

140

RIVN

Rivian Automotive Inc

9,02

-0,02

-0,22%

311.366

1.709

SOUN

SoundHound AI Inc

4,35

-0,05

-1,14%

295.587

1.267

RIOT

Riot Platforms Inc

11,8701

-0,0599

-0,50%

294.518

1.314

MARA

Marathon Digital...

19,35

-0,08

-0,41%

293.331

1.246

FCUV

Focus Universal Inc

0,2863

-0,036

-11,17%

286.747

351

MFI

mF International Ltd

2,25

-0,08

-3,43%

276.449

1.251

CSSE

Chicken Soup for the...

0,24

-0,0018

-0,74%

272.659

202

TER

Teradyne Inc

113,65

-0,48

-0,42%

268.362

97

NVDL

GraniteShares ETF...

37,88

0,30

0,80%

268.032

2.431

WBD

Warner Brothers...

8,11

0,00

0,00%

250.295

368

NIVF

NewGenIvf Group Ltd

1,90

0,12

6,74%

249.101

1.195

NUWE

Newellis Inc

0,1699

0,0021

1,25%

246.998

255

MU

Micron Technology Inc

114,60

-0,24

-0,21%

244.098

1.087

NAAS

NaaS Technology Inc

0,95

-0,01

-1,04%

241.641

80

AAL

American Airlines...

13,84

-0,04

-0,29%

241.405

508

URBN

Urban Outfitters Inc

40,53

0,00

0,00%

217.975

42

HBAN

Huntington Bancshares...

13,52

-0,03

-0,22%

215.030

42

AZN

AstraZeneca PLC

75,17

0,00

0,00%

213.465

70

HST

Host Hotels and...

18,86

0,00

0,00%

212.793

60

AIRE

reAlpha Tech...

1,11

0,02

1,83%

201.898

762

TLRY

Tilray Brands Inc

1,80

0,02

1,12%

194.022

462

HWH

HWH International Inc

1,90

0,08

4,40%

185.526

821

NVD

GraniteShares ETF...

4,99

0,05

1,01%

183.348

332

SIRI

Sirius XM Holdings Inc

3,04

0,015

0,50%

179.021

181

EXAS

EXACT Sciences...

58,85

0,00

0,00%

178.933

70

SGBX

Safe and Green...

0,1464

-0,0009

-0,61%

176.269

130

CLSK

CleanSpark Inc

19,00

-0,23

-1,20%

175.909

801

CLVR

Clever Leaves Holdings...

1,44

-2,67

-64,96%

175.034

1.034

TXN

Texas Instruments...

177,54

0,06

0,03%

173.889

419

PLUG

Plug Power Inc

2,4399

0,0299

1,24%

172.225

672

SPCB

SuperCom Ltd

0,239

-0,0009

-0,38%

171.010

282

AGBA

AGBA Group Holding Ltd

2,19

0,05

2,34%

170.290

596

ACON

Aclarion Inc

0,337

0,00

0,00%

169.005

172

XP

XP Inc

21,06

0,00

0,00%

167.597

28

SPWR

SunPower Corporation

2,00

0,01

0,50%

167.148

66

META

Meta Platforms Inc

441,55

-1,74

-0,39%

166.958

4.907

EJH

E Home Household...

0,5265

0,0001

0,02%

163.212

547

WKHS

Workhorse Group Inc

0,157

0,00

0,00%

157.286

216

JD

JD com Inc

30,46

0,12

0,40%

155.801

556

ISUN

iSun Inc

0,1601

-0,0079

-4,70%

153.070

311

ROST

Ross Stores Inc

133,61

0,00

0,00%

152.401

60

BCRX

BioCryst...

4,16

0,00

0,00%

150.830

35

NWL

Newell Brands Inc

7,90

0,11

1,41%

149.149

51

ERIC

Ericsson

5,18

0,00

0,00%

147.834

23

HCP

HashiCorp Inc

32,57

-0,02

-0,06%

146.451

62

LCID

Lucid Group Inc

2,45

-0,01

-0,41%

143.064

888

KSCP

Knightscope Inc

0,43

-0,015

-3,37%

141.137

105

MNKD

MannKind Corporation

4,23

0,00

0,00%

139.775

15

GRAB

Grab Holdings Ltd

3,53

0,03

0,86%

139.385

182

BSFC

Blue Star Foods...

0,062

-0,0015

-2,36%

139.359

65

Z

Zillow Group Inc

43,67

0,00

0,00%

138.609

43

RCON

Recon Technology Ltd

0,089

-0,002

-2,20%

138.360

254

VYGR

Voyager Therapeutics...

7,62

0,00

0,00%

137.496

14

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em After-Market Hoje Volume

NASDAQ Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em After-Market Hoje Volume

NASDAQ Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo