Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc |  | 0,013 | -0,0055 | -29,73% | 656.143.723 | 198.493 |
|
 SMCI
| Super Micro Computer Inc | | 31,97 | 2,70 | 9,22% | 251.861.854 | 1.106.798 |
|
 HKIT
| Hitek Global Inc | 0,5522 | 0,1162 | 26,65% | 222.333.618 | 409.929 |
| |
 INTC
| Intel Corporation | 116,96 | 9,92 | 9,27% | 188.466.967 | 1.574.183 |
| |
 PPCB
| Propanc Biopharma Inc | | 2,44 | 1,09 | 80,74% | 174.619.244 | 1.739.678 |
|
 RUBI
| Rubico Inc | | 0,620301 | 0,1503 | 31,98% | 165.325.205 | 326.747 |
|
 NVDA
| NVIDIA Corporation | | 204,87 | 4,45 | 2,22% | 159.202.570 | 2.644.297 |
|
 AAL
| American Airlines Group Inc | 14,65 | 1,23 | 9,17% | 155.164.029 | 196.148 |
| |
 GELS
| Gelteq Ltd | 1,54 | 1,03 | 199,32% | 153.367.768 | 496.710 |
| |
 CCHH
| CCH Holdings Ltd | 0,52 | 0,174 | 50,29% | 135.812.670 | 416.162 |
| |
 RKDA
| Arcadia Biosciences Inc | | 1,06 | 0,1566 | 17,33% | 122.270.972 | 481.851 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 40,83 | -4,42 | -9,77% | 120.940.745 | 417.050 |
| |
 CPOP
| Pop Culture Group Company Ltd | 1,05 | -0,47 | -30,92% | 120.229.316 | 281.665 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76,01 | 6,74 | 9,73% | 116.282.624 | 728.819 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 2,04 | 1,06 | 108,99% | 113.890.388 | 1.089.888 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,035 | -0,245 | -4,64% | 77.237.992 | 27.754 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 717,12 | 23,43 | 3,38% | 71.970.871 | 1.294.639 |
| |
 YYGH
| YY Group Holding Ltd | 0,125 | -0,04 | -24,24% | 71.953.534 | 53.072 |
| |
 SOFI
| SoFi Technologies Inc | | 16,67 | 0,80 | 5,04% | 68.065.243 | 217.986 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,12 | 1,08 | 8,97% | 65.876.597 | 196.708 |
| |
 EDHL
| Everbright Digital Holding Ltd | 6,05 | 2,55 | 72,86% | 65.382.701 | 1.218.953 |
| |
 GRAB
| Grab Holdings Ltd | 3,35 | 0,08 | 2,45% | 64.017.759 | 243.800 |
| |
 WTO
| UTime Limited | 0,8483 | -0,1517 | -15,17% | 59.866.901 | 404.475 |
| |
 MU
| Micron Technology Inc | | 995,87 | 103,99 | 11,66% | 59.494.521 | 1.517.512 |
|
 MRVL
| Marvell Technology Inc | | 280,71 | 28,12 | 11,13% | 57.275.442 | 839.645 |
|
 NTCL
| NetClass Technology Inc | | 0,399 | -2,51 | -86,29% | 57.004.757 | 93.761 |
|
 LASE
| Laser Photonics Corporation | | 2,41 | 0,26 | 12,09% | 49.200.163 | 164.174 |
|
 IREN
| IREN Ltd | 56,69 | 5,17 | 10,03% | 48.878.308 | 455.868 |
| |
 KEEL
| Keel Infrastructure Corp | 5,52 | 0,27 | 5,14% | 48.527.821 | 115.688 |
| |
 MSFT
| Microsoft Corporation | 390,34 | -7,02 | -1,77% | 47.370.321 | 1.094.818 |
| |
 RGTI
| Rigetti Computing Inc | 20,63 | 1,19 | 6,09% | 46.721.971 | 391.448 |
| |
 PLUG
| Plug Power Inc | | 2,83 | -0,03 | -1,05% | 46.573.081 | 108.022 |
|
 TSLA
| Tesla Inc | 399,15 | 17,56 | 4,60% | 45.647.997 | 1.131.208 |
| |
 ONDS
| Ondas Inc | 9,825 | 0,515 | 5,53% | 45.133.698 | 166.446 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0,297 | -0,203 | -40,60% | 44.913.799 | 90.248 |
| |
 OTLK
| Outlook Therapeutics Inc | 1,115 | 0,225 | 25,28% | 43.928.684 | 72.001 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36,01 | 0,93 | 2,65% | 43.108.375 | 123.402 |
| |
 AAPL
| Apple Inc | 295,63 | 4,05 | 1,39% | 42.714.882 | 833.142 |
| |
 AMZN
| Amazon.com Inc | 241,51 | 3,51 | 1,47% | 41.392.728 | 649.613 |
| |
 AVGO
| Broadcom Inc | | 385,57 | 13,47 | 3,62% | 39.779.294 | 594.239 |
|
 WOK
| WORK Medical Technology Group Ltd | 0,0915 | -0,0085 | -8,50% | 39.406.929 | 29.250 |
| |
 HOOD
| Robinhood Markets Inc | | 92,23 | 5,87 | 6,80% | 38.967.515 | 440.424 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6,47 | 0,55 | 9,29% | 38.750.174 | 21.248 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8,07 | -0,81 | -9,12% | 38.512.741 | 36.506 |
| |
 PCT
| PureCycle Technologies Inc | | 9,01 | -0,875 | -8,85% | 37.229.375 | 139.358 |
|
 OPEN
| Opendoor Technologies Inc | 4,47 | -0,01 | -0,22% | 37.196.106 | 84.033 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8,03 | -0,04 | -0,50% | 36.379.490 | 23.744 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12,68 | 0,40 | 3,26% | 36.235.414 | 43.420 |
| |
 SHFS
| SHF Holdings Inc | 0,24 | -0,075 | -23,81% | 35.929.322 | 85.231 |
| |
 GOOGL
| Alphabet Inc | | 357,77 | 1,39 | 0,39% | 35.742.707 | 1.002.425 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85,98 | 1,10 | 1,30% | 35.198.598 | 97.188 |
| |
 MARA
| MARA Holdings Inc | 13,61 | 0,99 | 7,84% | 34.815.454 | 145.765 |
| |
 NFLX
| Netflix Inc | 81,27 | -0,73 | -0,89% | 33.441.642 | 325.571 |
| |
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3,25 | -0,28 | -7,93% | 33.007.193 | 7.733 |
| |
 GERN
| Geron Corp | 1,135 | 0,035 | 3,18% | 31.746.067 | 154.285 |
| |
 JBLU
| JetBlue Airways Corporation | | 4,975 | 0,365 | 7,92% | 30.733.902 | 112.601 |
|
 AMD
| Advanced Micro Devices Inc | 488,45 | 36,05 | 7,97% | 30.388.777 | 568.463 |
| |
 WULF
| TeraWulf Inc | 25,32 | 2,13 | 9,18% | 30.117.503 | 230.561 |
| |
 SIDU
| Sidus Space Inc | | 4,39 | 0,45 | 11,42% | 29.818.194 | 77.644 |
|
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2,44 | -0,13 | -5,06% | 29.725.202 | 23.867 |
| |
 HUMA
| Humacyte Inc | 1,08 | -0,26 | -19,40% | 29.497.112 | 38.987 |
| |
 RIVN
| Rivian Automotive Inc | 15,54 | 0,78 | 5,28% | 29.013.038 | 134.645 |
| |
 GOOG
| Alphabet Inc | 356,56 | 3,24 | 0,92% | 28.800.361 | 593.687 |
| |
 KDP
| Keurig Dr Pepper Inc | | 31,22 | -0,48 | -1,51% | 28.691.527 | 176.268 |
|
 POET
| POET Technologies Inc | | 11,25 | 0,275 | 2,51% | 27.859.199 | 185.442 |
|
 PLTR
| Palantir Technologies Inc | 131,08 | 0,87 | 0,67% | 27.600.979 | 448.898 |
| |
 SOUN
| SoundHound AI Inc | 7,00 | 0,25 | 3,70% | 27.507.309 | 105.557 |
| |
 BYAH
| Park Ha Biological Technology Company Ltd | 1,14 | -0,10 | -8,06% | 27.488.677 | 191.644 |
| |
 RKLB
| Rocket Lab Corporation | 114,78 | 9,73 | 9,26% | 26.131.254 | 365.694 |
| |
 AUR
| Aurora Innovations Inc | 5,975 | -0,075 | -1,24% | 26.117.174 | 61.634 |
| |
 HBAN
| Huntington Bancshares Inc | 17,20 | 0,36 | 2,14% | 26.041.358 | 93.723 |
| |
 DVLT
| Datavault AI Inc | 0,3939 | -0,0004 | -0,10% | 25.929.783 | 30.772 |
| |
 BYND
| Beyond Meat Inc | 0,7038 | 0,0215 | 3,15% | 25.680.098 | 29.564 |
| |
 CMCSA
| Comcast Corporation | | 23,97 | 0,00 | 0,00% | 25.584.421 | 122.928 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 3,15 | 0,11 | 3,62% | 25.424.923 | 61.063 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5,26 | 0,40 | 8,23% | 24.833.975 | 46.418 |
| |
 ASTS
| AST SpaceMobile Inc | | 97,56 | 10,24 | 11,73% | 24.826.684 | 281.309 |
|
 CSCO
| Cisco Systems Inc | | 121,83 | 3,03 | 2,55% | 24.620.578 | 298.392 |
|
 MTEN
| Mingteng International Corporation Inc | | 2,278 | 0,568 | 33,22% | 23.996.714 | 143.548 |
|
 NVTS
| Navitas Semiconductor Corporation | | 22,21 | 1,71 | 8,34% | 23.319.683 | 183.054 |
|
 CRWV
| CoreWeave Inc | | 95,74 | 0,13 | 0,14% | 22.683.683 | 275.842 |
|
 GOSS
| Gossamer Bio Inc | | 0,1784 | 0,0224 | 14,36% | 22.657.886 | 28.653 |
|
 WMT
| Walmart Inc | 120,50 | -0,09 | -0,07% | 22.488.698 | 256.649 |
| |
 LUNR
| Intuitive Machines Inc | 30,65 | 4,12 | 15,51% | 22.355.885 | 193.932 |
| |
 CIFR
| Cipher Digital Inc | 22,62 | 1,60 | 7,61% | 22.260.454 | 183.723 |
| |
 BULL
| Webull Corporation | | 6,73 | 0,61 | 9,97% | 22.041.877 | 97.925 |
|
 MNTS
| Momentus Inc | 16,285 | 4,95 | 43,61% | 21.975.081 | 155.550 |
| |
 FRMI
| Fermi Inc | 6,95 | 0,06 | 0,87% | 21.813.893 | 96.109 |
| |
 RKTO
| Rocket One Inc | 1,49 | 0,16 | 12,03% | 21.738.387 | 68.950 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 6,20 | 0,13 | 2,14% | 21.238.514 | 91.593 |
|
 LAES
| SEALSQ Corporation | | 3,195 | 0,155 | 5,10% | 21.075.269 | 43.014 |
|
 ZNB
| Zeta Network Group | 1,23 | -0,06 | -4,65% | 20.887.798 | 209.841 |
| |
 ADIL
| Adial Pharmaceuticals Inc | | 2,978 | 0,818 | 37,87% | 20.710.439 | 173.420 |
|
 AVS
| Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | 7,83 | -0,29 | -3,57% | 20.651.638 | 14.223 |
| |
 RITR
| Reitar Logtech Holdings Ltd | 0,745 | 0,17 | 29,57% | 20.418.949 | 62.484 |
| |
 AMZD
| Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF | 9,44 | -0,13 | -1,36% | 20.226.660 | 10.435 |
| |
 GGLS
| Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | 5,78 | -0,01 | -0,17% | 19.452.745 | 4.981 |
| |
 TTD
| The Trade Desk Inc | | 18,90 | -0,39 | -2,02% | 19.369.331 | 123.392 |
|
 DKNG
| DraftKings Inc | 30,02 | 1,23 | 4,27% | 19.313.703 | 161.440 |
| |
 WBD
| Warner Brothers Discovery Inc | | 26,83 | 0,60 | 2,29% | 19.294.136 | 76.913 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
