Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 PTPI
| Petros Pharmaceuticals Inc | 0,1369 | 0,0791 | 136,85% | 1.587.891.137 | 911.280 |
| |
 OCEA
| Ocean Biomedical Inc | 0,0837 | 0,0269 | 47,36% | 877.253.061 | 373.956 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0,0626 | 0,012 | 23,72% | 319.830.305 | 147.676 |
| |
 NVDA
| NVIDIA Corporation | 113,76 | -6,93 | -5,74% | 296.392.609 | 2.420.077 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10,5499 | -1,30 | -10,97% | 239.928.224 | 499.695 |
| |
 DMN
| Damon Inc | 0,0385 | 0,0063 | 19,57% | 210.750.470 | 63.811 |
| |
 DGLY
| Digital Ally Inc | 0,0469 | 0,0109 | 30,28% | 191.014.402 | 37.160 |
| |
 TSLA
| Tesla Inc | 272,06 | -16,08 | -5,58% | 156.251.320 | 1.896.593 |
| |
 VVPR
| VivoPower International PLC |  | 4,2307 | 1,97 | 87,20% | 143.023.201 | 522.001 |
|
 LPTX
| Leap Therapeutics Inc | | 0,442 | 0,054 | 13,92% | 102.798.803 | 147.421 |
|
 OSRH
| OSR Holdings Inc | | 3,69 | 2,09 | 130,63% | 96.068.081 | 566.470 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 34,86 | 1,34 | 4,00% | 82.711.865 | 199.531 |
| |
 PLTR
| Palantir Technologies Inc | | 92,28 | -4,22 | -4,37% | 82.138.036 | 712.403 |
|
 TQQQ
| ProShares UltraPro QQQ | 63,38 | -3,93 | -5,84% | 79.561.561 | 444.363 |
| |
 BON
| Bon Natural Life Ltd | 0,1615 | 0,0035 | 2,22% | 74.307.711 | 63.303 |
| |
 MULN
| Mullen Automotive Inc | | 0,19545 | -0,04435 | -18,49% | 70.029.112 | 66.198 |
|
 LCID
| Lucid Group Inc | 2,35 | -0,08 | -3,29% | 70.002.363 | 50.230 |
| |
 SURG
| SurgePays Inc | | 2,341 | 0,961 | 69,64% | 69.739.243 | 268.781 |
|
 SMCI
| Super Micro Computer Inc | 37,045 | -3,60 | -8,85% | 59.733.769 | 392.620 |
| |
 INTC
| Intel Corporation | 23,42 | -0,78 | -3,22% | 59.677.759 | 244.095 |
| |
 PLUG
| Plug Power Inc | 1,455 | -0,075 | -4,90% | 58.837.158 | 49.178 |
| |
 AGMH
| AGM Group Holdings Inc | 0,075 | 0,0081 | 12,11% | 50.487.414 | 16.718 |
| |
 THTX
| Theratechnologies Inc | | 1,87 | 0,33 | 21,43% | 49.468.580 | 211.092 |
|
 SOFI
| SoFi Technologies Inc | | 13,07 | -0,47 | -3,47% | 48.789.124 | 117.363 |
|
 AAL
| American Airlines Group Inc | 11,45 | -0,06 | -0,52% | 46.312.152 | 80.357 |
| |
 HOOD
| Robinhood Markets Inc | | 44,72 | -3,43 | -7,12% | 45.124.210 | 331.445 |
|
 AQB
| AquaBounty Technologies Inc | 1,01 | 0,3333 | 49,25% | 44.361.936 | 99.478 |
| |
 RGTI
| Rigetti Computing Inc | 9,17 | -0,65 | -6,62% | 42.065.605 | 177.847 |
| |
 OPEN
| Opendoor Technologies Inc | 1,195 | -0,005 | -0,42% | 41.635.139 | 29.286 |
| |
 AMD
| Advanced Micro Devices Inc | 110,19 | -4,62 | -4,02% | 39.972.298 | 421.640 |
| |
 BLNE
| Beeline Holdings Inc | 2,05 | 0,17 | 9,04% | 39.810.569 | 286.348 |
| |
 NVNI
| NVNI Group Ltd | 0,2079 | 0,0338 | 19,41% | 39.669.099 | 31.026 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 484,38 | -9,08 | -1,84% | 35.040.303 | 365.575 |
| |
 AAPL
| Apple Inc | 221,53 | -2,22 | -0,99% | 34.532.403 | 440.455 |
| |
 GRAB
| Grab Holdings Ltd | 4,79 | 0,25 | 5,51% | 34.315.971 | 59.651 |
| |
 WULF
| TeraWulf Inc | | 2,905 | -0,375 | -11,43% | 34.011.072 | 44.633 |
|
 AMZN
| Amazon.com Inc | | 201,13 | -4,58 | -2,23% | 32.991.299 | 450.183 |
|
 AREB
| American Rebel Holdings Inc | | 0,1328 | 0,0228 | 20,73% | 32.730.385 | 44.929 |
|
 WBD
| Warner Brothers Discovery Inc | 11,04 | 0,06 | 0,55% | 32.257.005 | 86.489 |
| |
 IQ
| iQiyi Inc | 2,24 | 0,03 | 1,36% | 32.248.714 | 30.192 |
| |
 APLD
| Applied Digital Corporation | 6,525 | -0,915 | -12,30% | 32.244.761 | 89.277 |
| |
 AGNC
| AGNC Investment Corporation | 9,755 | -0,175 | -1,76% | 31.731.205 | 69.206 |
| |
 CAN
| Canaan Inc | | 0,94085 | -0,13915 | -12,88% | 31.454.041 | 23.998 |
|
 MLGO
| MicroAlgo Inc | 11,86 | -0,07 | -0,59% | 30.901.452 | 297.626 |
| |
 CSCO
| Cisco Systems Inc | 61,80 | 0,81 | 1,33% | 30.627.928 | 145.933 |
| |
 AVGO
| Broadcom Inc | | 179,27 | -8,99 | -4,78% | 30.599.008 | 410.314 |
|
 MARA
| MARA Holdings Inc | 13,78 | -0,47 | -3,30% | 30.157.236 | 117.819 |
| |
 BITF
| Bitfarms Ltd | | 0,9872 | -0,0728 | -6,87% | 29.857.634 | 19.990 |
|
 GOOGL
| Alphabet Inc | | 165,06 | -5,50 | -3,22% | 29.017.625 | 397.733 |
|
 IBIT
| iShares Bitcoin Trust ETF | 49,175 | -0,965 | -1,92% | 28.947.469 | 137.541 |
| |
 RIVN
| Rivian Automotive Inc | | 12,10 | -0,26 | -2,10% | 28.093.359 | 114.481 |
|
 MU
| Micron Technology Inc | 92,13 | -2,05 | -2,18% | 27.223.470 | 269.235 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 40,9803 | -5,32 | -11,49% | 26.043.277 | 195.681 |
| |
 HUMA
| Humacyte Inc | 2,015 | -0,86 | -29,91% | 26.042.347 | 67.419 |
| |
 CMCSA
| Comcast Corporation | | 37,37 | 0,43 | 1,16% | 25.944.990 | 115.162 |
|
 ONCO
| Onconetix Inc | 0,107 | 0,0082 | 8,30% | 25.171.508 | 21.126 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89,18 | -0,58 | -0,65% | 25.164.431 | 91.246 |
| |
 CORZ
| Core Scientific Inc | 7,625 | -1,04 | -11,95% | 24.625.902 | 95.466 |
| |
 HOLO
| MicroCloud Hologram Inc | 0,8638 | -0,1113 | -11,41% | 23.654.580 | 33.426 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3,26 | 0,21 | 6,89% | 22.679.284 | 16.660 |
| |
 GOOG
| Alphabet Inc | 167,14 | -5,65 | -3,27% | 22.553.880 | 303.904 |
| |
 ERIC
| Ericsson | | 8,185 | -0,055 | -0,67% | 21.401.112 | 29.852 |
|
 RIOT
| Riot Platforms Inc | 7,89 | -0,62 | -7,29% | 21.150.399 | 68.568 |
| |
 GERN
| Geron Corp | 1,705 | 0,005 | 0,29% | 20.020.677 | 28.925 |
| |
 NBIS
| Nebius Group NV | 24,72 | -2,45 | -9,02% | 19.968.596 | 135.180 |
| |
 MRVL
| Marvell Technology Inc | 66,76 | -4,91 | -6,85% | 19.812.630 | 231.928 |
| |
 LYFT
| Lyft Inc | 12,27 | -0,22 | -1,76% | 19.238.906 | 88.189 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 41,70 | 4,23 | 11,29% | 18.443.663 | 124.351 |
| |
 SOUN
| SoundHound AI Inc | 9,385 | -0,815 | -7,99% | 18.329.970 | 81.394 |
| |
 TNON
| Tenon Medical Inc | 2,49 | -1,26 | -33,60% | 18.244.289 | 112.204 |
| |
 DLTR
| Dollar Tree Inc | | 69,21 | 2,07 | 3,08% | 17.794.601 | 166.779 |
|
 JBLU
| JetBlue Airways Corporation | 5,425 | -0,135 | -2,43% | 17.038.650 | 46.484 |
| |
 MSTR
| MicroStrategy Inc | 329,31 | -12,50 | -3,66% | 16.796.024 | 269.139 |
| |
 CLSK
| CleanSpark Inc | 8,125 | -0,605 | -6,93% | 16.557.460 | 57.174 |
| |
 MSFT
| Microsoft Corporation | | 389,97 | -5,19 | -1,31% | 16.135.134 | 283.684 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 5,945 | -0,535 | -8,26% | 16.004.287 | 18.925 |
| |
 QUBT
| Quantum Computing Inc | | 8,03 | -0,45 | -5,31% | 15.721.549 | 79.491 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 6,17 | -0,36 | -5,51% | 15.109.216 | 60.487 |
| |
 KDP
| Keurig Dr Pepper Inc | 34,075 | 0,245 | 0,72% | 14.913.553 | 80.487 |
| |
 HBAN
| Huntington Bancshares Inc | 15,25 | -0,07 | -0,46% | 14.669.135 | 49.973 |
| |
 WLGS
| Wang and Lee Group Inc | 0,32015 | -0,11015 | -25,60% | 14.618.462 | 26.958 |
| |
 IMTE
| Intergrated Media Technology Ltd | 1,96 | 0,07 | 3,70% | 14.445.109 | 59.558 |
| |
 IREN
| IREN Ltd | 6,705 | -0,695 | -9,39% | 14.095.129 | 49.908 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 6,9501 | 0,3801 | 5,79% | 13.974.741 | 6.854 |
| |
 CSX
| CSX Corporation | 29,90 | 0,37 | 1,25% | 13.968.401 | 81.841 |
| |
 JYD
| Jayud Global Logistics Ltd | 6,18 | 0,78 | 14,44% | 13.465.879 | 24.620 |
| |
 CIFR
| Cipher Mining Inc | 2,675 | -0,365 | -12,01% | 13.285.007 | 35.706 |
| |
 RKLB
| Rocket Lab USA Inc | | 19,44 | -0,83 | -4,09% | 12.811.576 | 103.807 |
|
 META
| Meta Platforms Inc | | 610,98 | -15,33 | -2,45% | 12.660.757 | 279.800 |
|
 TLRY
| Tilray Brands Inc | | 0,6554 | -0,0262 | -3,84% | 12.621.800 | 14.659 |
|
 NWTG
| Newton Golf Company Inc | 1,83 | 0,18 | 10,91% | 12.603.213 | 83.877 |
| |
 BGLC
| BioNexus Gene Lab Corporation | 0,32 | 0,0363 | 12,80% | 12.341.191 | 24.592 |
| |
 TSLS
| GraniteShares ETF | 10,67 | 0,56 | 5,54% | 12.266.936 | 15.388 |
| |
 RUN
| Sunrun Inc | 6,21 | -0,35 | -5,34% | 12.138.426 | 50.704 |
| |
 RR
| Richtech Robotics Inc | 2,32 | -0,18 | -7,20% | 11.955.826 | 30.380 |
| |
 BLDP
| Ballard Power Systems Inc | 1,235 | -0,045 | -3,52% | 11.928.376 | 8.670 |
| |
 MQ
| Marqeta Inc | 4,38 | -0,03 | -0,68% | 11.739.486 | 18.837 |
| |
 LUNR
| Intuitive Machines Inc | 8,79 | -0,41 | -4,46% | 11.671.069 | 75.777 |
| |
 RPRX
| Royalty Pharma PLC | 31,54 | -2,22 | -6,58% | 11.583.931 | 80.986 |
| |
 VTRS
| Viatris Inc | 8,97 | 0,02 | 0,22% | 11.100.765 | 50.350 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
