Rankings de NASDAQ em Mercado Regular Hoje Volume

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
PEGY	Pineapple Energy Inc	0,0637	0,0118	22,74%	297.591.398	154.869
SQQQ	ProShares UltraPro...	11,4199	-0,5801	-4,83%	112.660.808	134.463
INTC	Intel Corporation	31,665	-3,45	-9,81%	91.374.646	519.416
TSLA	Tesla Inc	168,3793	-1,80	-1,06%	79.174.943	930.944
BDRX	Biodexa...	1,25	0,5252	72,46%	63.468.836	254.166
NKLA	Nikola Corporation	0,6316	0,0316	5,27%	58.637.288	59.678
TQQQ	ProShares UltraPro QQQ	55,405	2,56	4,83%	56.493.981	271.904
NIVF	NewGenIvf Group Ltd	1,93	0,63	48,46%	55.558.690	217.894
SOFI	SoFi Technologies Inc	7,815	0,225	2,96%	51.359.500	95.016
GOOGL	Alphabet Inc	170,65	14,65	9,39%	49.818.417	609.037
KTRA	Kintara Therapeutics...	0,141899	-0,0161	-10,19%	49.123.338	53.121
FFIE	Faraday Future...	0,0492	0,0002	0,41%	48.135.333	26.387
GOOG	Alphabet Inc	172,48	14,53	9,20%	43.564.771	553.198
NVDA	NVIDIA Corporation	875,855	49,54	5,99%	42.826.980	875.160
JAGX	Jaguar Health Inc	0,18401	0,01401	8,24%	38.694.536	26.544
MARA	Marathon Digital...	19,50	0,49	2,58%	34.253.315	159.944
AMD	Advanced Micro Devices...	157,46	3,70	2,41%	33.414.631	330.947
QQQ	Invesco QQQ Trust...	431,28	6,83	1,61%	30.195.541	286.749
IVP	Inspire Veterinary...	0,0436	0,0055	14,44%	29.635.128	14.267
AMZN	Amazon.com Inc	179,17	5,50	3,17%	28.732.219	382.936
SBFM	Sunshine Biopharma Inc	1,145	0,3376	41,81%	28.091.298	66.170
FRGT	Freight Technologies...	1,00	0,0863	9,45%	27.874.686	130.189
FCEL	FuelCell Energy Inc	0,8503	0,0083	0,99%	27.273.589	26.645
AAPL	Apple Inc	169,6799	-0,2101	-0,12%	27.179.580	454.056
META	Meta Platforms Inc	439,62	-1,76	-0,40%	26.015.101	465.661
AAL	American Airlines...	13,89	-0,24	-1,70%	25.262.222	70.709
TSLL	Direxion Daily TSLA...	7,162	-0,178	-2,43%	24.228.503	65.980
SINT	SiNtx Technologies Inc	0,0414	0,0048	13,11%	21.971.569	15.121
IBRX	ImmunityBio Inc	6,9259	1,82	35,54%	21.931.167	96.531
MSFT	Microsoft Corporation	408,47	9,43	2,36%	21.071.523	435.033
RIVN	Rivian Automotive Inc	8,925	0,405	4,75%	20.568.910	69.382
MFI	mF International Ltd	2,28	-8,16	-78,16%	19.781.147	52.599
GRAB	Grab Holdings Ltd	3,495	-0,005	-0,14%	19.605.266	19.309
FCUV	Focus Universal Inc	0,3126	0,0295	10,42%	18.862.372	34.543
SOUN	SoundHound AI Inc	4,335	0,175	4,21%	18.760.843	45.296
RIOT	Riot Platforms Inc	12,1103	0,0003	0,00%	18.241.060	77.293
SIRI	Sirius XM Holdings Inc	2,995	-0,025	-0,83%	18.199.041	35.499
NUWE	Newellis Inc	0,1694	-0,1196	-41,38%	17.407.647	27.308
NVDL	GraniteShares ETF...	37,4889	4,00	11,94%	17.326.236	98.093
TLRY	Tilray Brands Inc	1,7901	0,0401	2,29%	16.861.608	19.721
IBIT	iShares Bitcoin Trust...	36,455	-0,405	-1,10%	16.493.112	53.607
CMCSA	Comcast Corporation	38,4623	0,5923	1,56%	16.434.520	112.466
BOF	BranchOut Food Inc	2,1501	0,1901	9,70%	16.357.436	62.432
CLSK	CleanSpark Inc	19,33	-0,21	-1,07%	15.730.967	73.921
CGC	Canopy Growth...	8,96	0,26	2,99%	15.107.234	59.139
TLT	iShares 20 plus Year...	88,28	0,50	0,57%	14.663.567	72.327
ROKU	Roku Inc	56,56	-6,25	-9,95%	14.287.485	134.928
JD	JD com Inc	30,104	1,51	5,30%	14.263.960	85.505
MU	Micron Technology Inc	114,38	2,80	2,51%	14.095.690	156.477
HCP	HashiCorp Inc	32,625	-0,195	-0,59%	13.742.621	71.521
WBD	Warner Brothers...	8,1401	-0,1499	-1,81%	12.864.956	36.222
WKHS	Workhorse Group Inc	0,155	-0,0022	-1,40%	12.762.909	8.415
PLUG	Plug Power Inc	2,425	0,045	1,89%	12.147.238	34.355
BRSH	Bruush Oral Care Inc	0,054	0,005	10,20%	12.000.827	8.186
RCON	Recon Technology Ltd	0,0968	0,0148	18,05%	11.392.938	18.669
CYN	CYNGN Inc	0,1076	-0,0006	-0,55%	11.270.678	10.423
HTZ	Hertz Global Holdings...	4,495	-0,185	-3,95%	10.793.784	42.949
TVGN	Tevogen Bio Holdings...	0,941	0,091	10,71%	10.256.487	55.692
PARA	Paramount Global	12,005	-0,175	-1,44%	10.184.495	49.534
LI	Li Auto Inc	25,145	1,68	7,14%	9.914.460	75.572
WDC	Western Digital...	70,58	1,14	1,64%	9.887.558	100.084
OPEN	Opendoor Technologies...	2,14	0,07	3,38%	9.618.355	16.173
XFOR	X4 Pharmaceuticals Inc	1,19	0,06	5,31%	9.584.130	14.799
EGOX	Next e GO NV	0,037	-0,0001	-0,27%	9.554.136	2.330
ISUN	iSun Inc	0,1678	-0,0082	-4,66%	9.145.933	16.947
AGNC	AGNC Investment...	9,364	0,124	1,34%	8.832.864	27.250
ACB	Aurora Cannabis Inc	6,75	0,04	0,60%	8.688.506	30.968
CAN	Canaan Inc	0,9226	-0,0074	-0,80%	8.635.373	8.598
IQ	iQiyi Inc	5,00	0,185	3,84%	8.575.458	26.508
HWH	HWH International Inc	2,1102	0,4502	27,12%	8.529.231	28.521
JBLU	JetBlue Airways...	5,735	0,015	0,26%	8.269.388	30.186
GILD	Gilead Sciences Inc	65,58	0,31	0,47%	7.765.049	77.633
ELWS	Earlyworks Co Ltd	0,641213	-0,09413	-12,80%	7.681.437	18.963
ON	ON Semiconductor	68,28	1,90	2,86%	7.377.332	93.800
SGBX	Safe and Green...	0,142	-0,077	-35,16%	7.339.756	7.493
PTON	Peloton Interactive Inc	3,185	0,155	5,12%	7.302.014	20.928
LCID	Lucid Group Inc	2,455	0,005	0,20%	7.064.505	25.414
BITF	Bitfarms Ltd	1,975	-0,03	-1,50%	6.948.100	9.471
HOLO	MicroCloud Hologram Inc	2,53	0,01	0,40%	6.907.443	24.196
DJT	Trump Media and...	42,6597	4,17	10,83%	6.827.767	68.049
RUN	Sunrun Inc	10,215	0,505	5,20%	6.687.586	38.260
PYPL	PayPal Holdings Inc	65,82	1,72	2,68%	6.669.797	84.655
PDD	PDD Holdings Inc	127,875	2,09	1,66%	6.642.155	73.714
CSCO	Cisco Systems Inc	47,98	-0,12	-0,25%	6.625.209	58.687
BILI	Bilibili Inc	13,16	0,66	5,28%	6.591.107	47.813
HBAN	Huntington Bancshares...	13,605	0,025	0,18%	6.587.363	24.530
VERB	Verb Technology...	0,1525	-0,0077	-4,81%	6.578.309	11.798
WULF	TeraWulf Inc	2,45	-0,04	-1,61%	6.466.843	11.375
GWAV	Greenwave Technology...	0,0703	0,0011	1,59%	6.462.264	6.796
ERIC	Ericsson	5,20	-0,04	-0,76%	6.345.014	8.508
NVD	GraniteShares ETF...	5,01	-0,67	-11,80%	6.221.130	9.804
EJH	E Home Household...	0,55	-0,22	-28,57%	6.181.151	15.628
SPCB	SuperCom Ltd	0,2441	-0,0079	-3,13%	6.077.483	8.456
NWL	Newell Brands Inc	7,78	0,84	12,10%	6.039.070	39.018
DKNG	DraftKings Inc	42,751	1,66	4,04%	5.696.849	62.908
SMCI	Super Micro Computer...	851,62	64,22	8,16%	5.661.154	157.747
PACB	Pacific Biosciences of...	1,43	0,05	3,62%	5.659.243	15.309
MRVL	Marvell Technology Inc	69,56	2,08	3,08%	5.628.803	70.308
DXCM	DexCom Inc	126,0198	-11,99	-8,69%	5.583.459	78.642
LYFT	Lyft Inc	16,275	0,205	1,28%	5.529.869	45.334

PEGY

Pineapple Energy Inc

0,0637

0,0118

22,74%

297.591.398

154.869

SQQQ

ProShares UltraPro...

11,4199

-0,5801

-4,83%

112.660.808

134.463

INTC

Intel Corporation

31,665

-3,45

-9,81%

91.374.646

519.416

TSLA

Tesla Inc

168,3793

-1,80

-1,06%

79.174.943

930.944

BDRX

Biodexa...

1,25

0,5252

72,46%

63.468.836

254.166

NKLA

Nikola Corporation

0,6316

0,0316

5,27%

58.637.288

59.678

TQQQ

ProShares UltraPro QQQ

55,405

2,56

4,83%

56.493.981

271.904

NIVF

NewGenIvf Group Ltd

1,93

0,63

48,46%

55.558.690

217.894

SOFI

SoFi Technologies Inc

7,815

0,225

2,96%

51.359.500

95.016

GOOGL

Alphabet Inc

170,65

14,65

9,39%

49.818.417

609.037

KTRA

Kintara Therapeutics...

0,141899

-0,0161

-10,19%

49.123.338

53.121

FFIE

Faraday Future...

0,0492

0,0002

0,41%

48.135.333

26.387

GOOG

Alphabet Inc

172,48

14,53

9,20%

43.564.771

553.198

NVDA

NVIDIA Corporation

875,855

49,54

5,99%

42.826.980

875.160

JAGX

Jaguar Health Inc

0,18401

0,01401

8,24%

38.694.536

26.544

MARA

Marathon Digital...

19,50

0,49

2,58%

34.253.315

159.944

AMD

Advanced Micro Devices...

157,46

3,70

2,41%

33.414.631

330.947

QQQ

Invesco QQQ Trust...

431,28

6,83

1,61%

30.195.541

286.749

IVP

Inspire Veterinary...

0,0436

0,0055

14,44%

29.635.128

14.267

AMZN

Amazon.com Inc

179,17

5,50

3,17%

28.732.219

382.936

SBFM

Sunshine Biopharma Inc

1,145

0,3376

41,81%

28.091.298

66.170

FRGT

Freight Technologies...

1,00

0,0863

9,45%

27.874.686

130.189

FCEL

FuelCell Energy Inc

0,8503

0,0083

0,99%

27.273.589

26.645

AAPL

Apple Inc

169,6799

-0,2101

-0,12%

27.179.580

454.056

META

Meta Platforms Inc

439,62

-1,76

-0,40%

26.015.101

465.661

AAL

American Airlines...

13,89

-0,24

-1,70%

25.262.222

70.709

TSLL

Direxion Daily TSLA...

7,162

-0,178

-2,43%

24.228.503

65.980

SINT

SiNtx Technologies Inc

0,0414

0,0048

13,11%

21.971.569

15.121

IBRX

ImmunityBio Inc

6,9259

1,82

35,54%

21.931.167

96.531

MSFT

Microsoft Corporation

408,47

9,43

2,36%

21.071.523

435.033

RIVN

Rivian Automotive Inc

8,925

0,405

4,75%

20.568.910

69.382

MFI

mF International Ltd

2,28

-8,16

-78,16%

19.781.147

52.599

GRAB

Grab Holdings Ltd

3,495

-0,005

-0,14%

19.605.266

19.309

FCUV

Focus Universal Inc

0,3126

0,0295

10,42%

18.862.372

34.543

SOUN

SoundHound AI Inc

4,335

0,175

4,21%

18.760.843

45.296

RIOT

Riot Platforms Inc

12,1103

0,0003

0,00%

18.241.060

77.293

SIRI

Sirius XM Holdings Inc

2,995

-0,025

-0,83%

18.199.041

35.499

NUWE

Newellis Inc

0,1694

-0,1196

-41,38%

17.407.647

27.308

NVDL

GraniteShares ETF...

37,4889

4,00

11,94%

17.326.236

98.093

TLRY

Tilray Brands Inc

1,7901

0,0401

2,29%

16.861.608

19.721

IBIT

iShares Bitcoin Trust...

36,455

-0,405

-1,10%

16.493.112

53.607

CMCSA

Comcast Corporation

38,4623

0,5923

1,56%

16.434.520

112.466

BOF

BranchOut Food Inc

2,1501

0,1901

9,70%

16.357.436

62.432

CLSK

CleanSpark Inc

19,33

-0,21

-1,07%

15.730.967

73.921

CGC

Canopy Growth...

8,96

0,26

2,99%

15.107.234

59.139

TLT

iShares 20 plus Year...

88,28

0,50

0,57%

14.663.567

72.327

ROKU

Roku Inc

56,56

-6,25

-9,95%

14.287.485

134.928

JD

JD com Inc

30,104

1,51

5,30%

14.263.960

85.505

MU

Micron Technology Inc

114,38

2,80

2,51%

14.095.690

156.477

HCP

HashiCorp Inc

32,625

-0,195

-0,59%

13.742.621

71.521

WBD

Warner Brothers...

8,1401

-0,1499

-1,81%

12.864.956

36.222

WKHS

Workhorse Group Inc

0,155

-0,0022

-1,40%

12.762.909

8.415

PLUG

Plug Power Inc

2,425

0,045

1,89%

12.147.238

34.355

BRSH

Bruush Oral Care Inc

0,054

0,005

10,20%

12.000.827

8.186

RCON

Recon Technology Ltd

0,0968

0,0148

18,05%

11.392.938

18.669

CYN

CYNGN Inc

0,1076

-0,0006

-0,55%

11.270.678

10.423

HTZ

Hertz Global Holdings...

4,495

-0,185

-3,95%

10.793.784

42.949

TVGN

Tevogen Bio Holdings...

0,941

0,091

10,71%

10.256.487

55.692

PARA

Paramount Global

12,005

-0,175

-1,44%

10.184.495

49.534

LI

Li Auto Inc

25,145

1,68

7,14%

9.914.460

75.572

WDC

Western Digital...

70,58

1,14

1,64%

9.887.558

100.084

OPEN

Opendoor Technologies...

2,14

0,07

3,38%

9.618.355

16.173

XFOR

X4 Pharmaceuticals Inc

1,19

0,06

5,31%

9.584.130

14.799

EGOX

Next e GO NV

0,037

-0,0001

-0,27%

9.554.136

2.330

ISUN

iSun Inc

0,1678

-0,0082

-4,66%

9.145.933

16.947

AGNC

AGNC Investment...

9,364

0,124

1,34%

8.832.864

27.250

ACB

Aurora Cannabis Inc

6,75

0,04

0,60%

8.688.506

30.968

CAN

Canaan Inc

0,9226

-0,0074

-0,80%

8.635.373

8.598

IQ

iQiyi Inc

5,00

0,185

3,84%

8.575.458

26.508

HWH

HWH International Inc

2,1102

0,4502

27,12%

8.529.231

28.521

JBLU

JetBlue Airways...

5,735

0,015

0,26%

8.269.388

30.186

GILD

Gilead Sciences Inc

65,58

0,31

0,47%

7.765.049

77.633

ELWS

Earlyworks Co Ltd

0,641213

-0,09413

-12,80%

7.681.437

18.963

ON

ON Semiconductor

68,28

1,90

2,86%

7.377.332

93.800

SGBX

Safe and Green...

0,142

-0,077

-35,16%

7.339.756

7.493

PTON

Peloton Interactive Inc

3,185

0,155

5,12%

7.302.014

20.928

LCID

Lucid Group Inc

2,455

0,005

0,20%

7.064.505

25.414

BITF

Bitfarms Ltd

1,975

-0,03

-1,50%

6.948.100

9.471

HOLO

MicroCloud Hologram Inc

2,53

0,01

0,40%

6.907.443

24.196

DJT

Trump Media and...

42,6597

4,17

10,83%

6.827.767

68.049

RUN

Sunrun Inc

10,215

0,505

5,20%

6.687.586

38.260

PYPL

PayPal Holdings Inc

65,82

1,72

2,68%

6.669.797

84.655

PDD

PDD Holdings Inc

127,875

2,09

1,66%

6.642.155

73.714

CSCO

Cisco Systems Inc

47,98

-0,12

-0,25%

6.625.209

58.687

BILI

Bilibili Inc

13,16

0,66

5,28%

6.591.107

47.813

HBAN

Huntington Bancshares...

13,605

0,025

0,18%

6.587.363

24.530

VERB

Verb Technology...

0,1525

-0,0077

-4,81%

6.578.309

11.798

WULF

TeraWulf Inc

2,45

-0,04

-1,61%

6.466.843

11.375

GWAV

Greenwave Technology...

0,0703

0,0011

1,59%

6.462.264

6.796

ERIC

Ericsson

5,20

-0,04

-0,76%

6.345.014

8.508

NVD

GraniteShares ETF...

5,01

-0,67

-11,80%

6.221.130

9.804

EJH

E Home Household...

0,55

-0,22

-28,57%

6.181.151

15.628

SPCB

SuperCom Ltd

0,2441

-0,0079

-3,13%

6.077.483

8.456

NWL

Newell Brands Inc

7,78

0,84

12,10%

6.039.070

39.018

DKNG

DraftKings Inc

42,751

1,66

4,04%

5.696.849

62.908

SMCI

Super Micro Computer...

851,62

64,22

8,16%

5.661.154

157.747

PACB

Pacific Biosciences of...

1,43

0,05

3,62%

5.659.243

15.309

MRVL

Marvell Technology Inc

69,56

2,08

3,08%

5.628.803

70.308

DXCM

DexCom Inc

126,0198

-11,99

-8,69%

5.583.459

78.642

LYFT

Lyft Inc

16,275

0,205

1,28%

5.529.869

45.334

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em Mercado Regular Hoje Volume

NASDAQ Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NASDAQ em Mercado Regular Hoje Volume

NASDAQ Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo