Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 LIMN
| Liminatus Pharma Inc | 0,165 | 0,0502 | 43,73% | 422.887.475 | 334.923 |
| |
 CWD
| CaliberCos Inc |  | 1,225 | 0,5797 | 89,83% | 249.318.955 | 685.893 |
|
 SURG
| SurgePays Inc | 0,6351 | 0,2202 | 53,07% | 111.534.170 | 214.300 |
| |
 INLF
| INLIF Limited | 0,0257 | -0,0071 | -21,65% | 79.062.923 | 32.940 |
| |
 TNON
| Tenon Medical Inc | | 0,313499 | -0,0125 | -3,83% | 63.150.228 | 95.071 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12,64 | -1,86 | -12,83% | 55.982.108 | 193.368 |
| |
 YHC
| LQR House Inc | 0,0451 | -0,0074 | -14,10% | 55.645.184 | 26.518 |
| |
 PPCB
| Propanc Biopharma Inc | | 1,8599 | 0,4199 | 29,16% | 45.906.726 | 247.020 |
|
 USDE
| StablecoinX Inc | | 3,42 | 1,34 | 64,42% | 35.386.438 | 425.891 |
|
 RIVN
| Rivian Automotive Inc | | 19,1301 | 1,95 | 11,35% | 35.070.637 | 160.059 |
|
 INTC
| Intel Corporation | 123,68 | -3,34 | -2,63% | 34.036.173 | 363.001 |
| |
 TQQQ
| ProShares UltraPro QQQ | 75,66 | -1,80 | -2,32% | 33.358.958 | 251.143 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1,142 | 0,1524 | 15,40% | 32.761.074 | 219.982 |
| |
 NVDA
| NVIDIA Corporation | | 196,7475 | -0,8325 | -0,42% | 31.001.675 | 725.298 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 38,7769 | 0,8969 | 2,37% | 30.456.705 | 98.730 |
| |
 SOFI
| SoFi Technologies Inc | 18,02 | -0,42 | -2,28% | 27.381.016 | 99.770 |
| |
 TSLA
| Tesla Inc | | 398,21 | -27,09 | -6,37% | 26.149.804 | 616.246 |
|
 CETX
| Cemtrex Inc | | 3,2999 | 0,4999 | 17,85% | 23.143.933 | 204.887 |
|
 PLTR
| Palantir Technologies Inc | | 130,36 | 4,63 | 3,68% | 22.539.318 | 335.556 |
|
 IBIT
| iShares Bitcoin Trust ETF | 34,81 | 0,81 | 2,38% | 21.780.104 | 58.630 |
| |
 ONDS
| Ondas Inc | 7,935 | 0,015 | 0,19% | 21.716.507 | 54.499 |
| |
 CCTG
| CCSC Technology International Holdings Ltd | 0,8376 | 0,1296 | 18,31% | 20.664.263 | 73.027 |
| |
 HOOD
| Robinhood Markets Inc | 115,78 | 7,13 | 6,56% | 20.043.620 | 232.616 |
| |
 DVLT
| Datavault AI Inc | 0,41255 | 0,00865 | 2,14% | 19.258.189 | 22.194 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7,88 | -0,29 | -3,55% | 19.026.959 | 12.120 |
| |
 AAPL
| Apple Inc | 306,70 | 12,32 | 4,19% | 19.018.050 | 325.992 |
| |
 AAL
| American Airlines Group Inc | 17,9901 | -0,1599 | -0,88% | 18.315.287 | 43.850 |
| |
 MU
| Micron Technology Inc | 1.001,58 | -30,70 | -2,97% | 17.769.681 | 725.338 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12,805 | 0,615 | 5,05% | 17.719.257 | 31.963 |
| |
 DSY
| Big Tree Cloud Holdings Limited | 3,96 | 1,08 | 37,50% | 17.216.842 | 276.439 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,3801 | 0,0401 | 0,75% | 17.199.901 | 7.915 |
| |
 PLUG
| Plug Power Inc | 2,67 | 0,03 | 1,14% | 16.054.601 | 25.940 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5,51 | 0,49 | 9,76% | 15.847.657 | 37.701 |
| |
 SPCX
| Space Exploration Technologies Corporation | 158,055 | 0,515 | 0,33% | 15.626.047 | 330.785 |
| |
 SMCI
| Super Micro Computer Inc | 27,74 | 0,09 | 0,33% | 15.250.095 | 98.151 |
| |
 IREN
| IREN Ltd | | 40,59 | -2,73 | -6,30% | 15.226.451 | 177.491 |
|
 MARA
| MARA Holdings Inc | 13,32 | -0,05 | -0,37% | 15.060.276 | 67.415 |
| |
 WEN
| Wendys Company | 8,705 | -0,235 | -2,63% | 14.963.458 | 50.609 |
| |
 LGCL
| Lucas GC Ltd | | 1,05 | -0,785 | -42,78% | 14.553.686 | 75.830 |
|
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 11,145 | 0,355 | 3,29% | 13.982.010 | 21.571 |
| |
 MSTR
| Strategy Inc | 100,64 | 7,25 | 7,76% | 13.826.685 | 186.243 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 720,0093 | -5,16 | -0,71% | 13.558.457 | 277.233 |
| |
 OPEN
| Opendoor Technologies Inc | 4,93 | -0,01 | -0,20% | 13.209.048 | 30.867 |
| |
 LHAI
| Linkhome Holdings Inc | 1,63 | -1,11 | -40,51% | 13.198.729 | 72.249 |
| |
 KEEL
| Keel Infrastructure Corp | 4,96 | -0,42 | -7,81% | 13.104.565 | 37.876 |
| |
 AMZN
| Amazon.com Inc | 245,27 | 3,57 | 1,48% | 12.582.789 | 171.049 |
| |
 CLRO
| ClearOne Inc | | 4,20 | 0,98 | 30,43% | 12.086.105 | 114.694 |
|
 NFLX
| Netflix Inc | 76,62 | 2,43 | 3,28% | 11.800.302 | 128.536 |
| |
 AUID
| authID Inc | | 1,14 | -0,01 | -0,87% | 11.518.018 | 42.506 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6,275 | -0,925 | -12,85% | 11.104.067 | 10.568 |
| |
 AHMA
| Ambitions Enterprise Management Company LLC | 2,19 | 0,00 | 0,00% | 10.804.143 | 99.385 |
| |
 OLPX
| Olaplex Holdings Inc | 2,065 | 0,015 | 0,73% | 10.382.604 | 49.196 |
| |
 CRWV
| CoreWeave Inc | 83,86 | -1,83 | -2,13% | 10.332.926 | 131.446 |
| |
 GRAB
| Grab Holdings Ltd | 3,8599 | -0,0301 | -0,77% | 9.678.789 | 44.032 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4,83 | -0,11 | -2,23% | 9.541.653 | 13.743 |
| |
 MSFT
| Microsoft Corporation | 389,07 | 4,79 | 1,25% | 9.444.973 | 245.064 |
| |
 ABTC
| American Bitcoin Corporation | 0,64465 | 0,02055 | 3,29% | 9.271.046 | 8.510 |
| |
 NVTS
| Navitas Semiconductor Corporation | 15,15 | -1,38 | -8,35% | 9.096.183 | 61.413 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3,5099 | 0,0499 | 1,44% | 8.869.490 | 16.666 |
|
 BIYA
| Baiya International Group Inc | 0,571 | 0,0327 | 6,07% | 8.822.309 | 19.499 |
| |
 MRVL
| Marvell Technology Inc | 257,17 | -14,88 | -5,47% | 8.707.681 | 189.299 |
| |
 JEM
| 707 Cayman Holdings Ltd | 2,18 | -1,03 | -32,09% | 8.454.249 | 91.105 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3,77 | 0,09 | 2,45% | 8.408.670 | 20.822 |
| |
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 18,285 | 2,08 | 12,80% | 8.406.465 | 39.530 |
| |
 META
| Meta Platforms Inc | 589,51 | -23,40 | -3,82% | 7.975.900 | 217.938 |
| |
 RGTI
| Rigetti Computing Inc | 18,74 | 0,06 | 0,32% | 7.951.868 | 75.084 |
| |
 NBIS
| Nebius Group NV | | 217,10 | -12,08 | -5,27% | 7.751.751 | 181.856 |
|
 AMD
| Advanced Micro Devices Inc | 519,215 | -21,67 | -4,01% | 7.419.626 | 202.299 |
| |
 RZLV
| Rezolve AI PLC | 2,875 | -0,205 | -6,66% | 7.358.824 | 18.580 |
| |
 CMCSA
| Comcast Corporation | 23,425 | -0,305 | -1,29% | 7.319.417 | 36.820 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 11,63 | 0,78 | 7,19% | 7.238.055 | 35.063 |
| |
 BTBT
| Bit Digital Inc | 1,7303 | -0,0397 | -2,24% | 7.228.036 | 15.919 |
| |
 RKLB
| Rocket Lab Corporation | 101,55 | 1,48 | 1,48% | 7.206.439 | 116.570 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2,51 | -0,08 | -3,09% | 7.171.541 | 7.383 |
| |
 WULF
| TeraWulf Inc | | 21,90 | -1,68 | -7,12% | 7.168.655 | 64.501 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 9,82 | 1,29 | 15,12% | 7.094.002 | 31.046 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 5,20 | 0,27 | 5,48% | 7.063.959 | 20.128 |
| |
 SBET
| Sharplink Inc | 5,48 | 0,31 | 6,00% | 7.008.574 | 35.816 |
| |
 APLD
| Applied Digital Corporation | 33,245 | -2,28 | -6,40% | 6.629.267 | 72.783 |
| |
 WMT
| Walmart Inc | 111,26 | 2,44 | 2,24% | 6.533.295 | 95.292 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 27,26 | -1,96 | -6,71% | 6.459.332 | 43.193 |
| |
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 2,95 | 0,12 | 4,24% | 6.411.944 | 1.997 |
| |
 HTZ
| Hertz Global Holdings Inc | 2,2031 | 0,0031 | 0,14% | 6.308.205 | 13.404 |
| |
 RCAT
| Red Cat Holdings Inc | 10,97 | 0,42 | 3,98% | 6.276.067 | 31.206 |
| |
 CIFR
| Cipher Digital Inc | 21,205 | -1,64 | -7,16% | 6.186.358 | 46.001 |
| |
 EDBL
| Edible Garden AG Inc | 0,1309 | -0,0316 | -19,45% | 6.135.378 | 6.055 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 5,56 | 0,01 | 0,18% | 6.115.123 | 28.389 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 7,725 | 0,885 | 12,94% | 5.949.256 | 9.857 |
| |
 GOSS
| Gossamer Bio Inc | 0,17015 | 0,00245 | 1,46% | 5.867.430 | 8.768 |
| |
 RIOT
| Riot Platforms Inc | 23,32 | -0,64 | -2,67% | 5.836.529 | 61.647 |
| |
 GOOGL
| Alphabet Inc | 362,35 | 1,14 | 0,32% | 5.796.093 | 187.089 |
| |
 BULL
| Webull Corporation | 7,32 | 0,14 | 1,95% | 5.655.209 | 21.275 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85,535 | 0,015 | 0,02% | 5.578.286 | 20.716 |
| |
 AUR
| Aurora Innovations Inc | 6,82 | -0,25 | -3,54% | 5.420.360 | 15.239 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2,745 | -0,005 | -0,18% | 5.390.347 | 6.949 |
| |
 MRNA
| Moderna Inc | 77,4824 | 4,98 | 6,87% | 5.331.429 | 57.629 |
| |
 CLSK
| CleanSpark Inc | 13,435 | -0,185 | -1,36% | 5.321.185 | 39.126 |
| |
 LAES
| SEALSQ Corporation | 3,035 | -0,065 | -2,10% | 5.311.520 | 11.113 |
| |
 LCID
| Lucid Group Inc | | 6,17 | -0,46 | -6,94% | 5.252.048 | 21.608 |
|
 JBLU
| JetBlue Airways Corporation | 5,92 | 0,00 | 0,00% | 5.222.558 | 20.579 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
