Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 124,65 | 0,95 | 0,77% | 392.108.537 | 3.218.200 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0,149 | -7,60 | -98,08% | 311.380.536 | 348.811 |
| |
 MGOL
| MGO Global Inc | 0,1199 | 0,0182 | 17,90% | 166.883.409 | 104.567 |
| |
 SPGC
| Sacks Parente Golf Inc | 0,93 | 0,34 | 57,63% | 129.083.933 | 258.821 |
| |
 RIME
| Algorhythm Holdings Inc | 0,02465 | -0,00135 | -5,19% | 126.090.096 | 41.629 |
| |
 AMOD
| Alpha Modus Holdings Inc |  | 3,2299 | 1,69 | 109,73% | 125.470.921 | 698.836 |
|
 INTC
| Intel Corporation | | 20,01 | 0,26 | 1,32% | 107.293.627 | 376.516 |
|
 NAOV
| NanoVibronix Inc | 0,5715 | 0,188 | 49,02% | 104.529.895 | 216.252 |
| |
 KZIA
| Kazia Therapeutics Ltd | | 1,87 | 0,49 | 35,51% | 102.661.950 | 535.237 |
|
 TSLA
| Tesla Inc | 400,28 | 11,18 | 2,87% | 96.989.637 | 1.499.855 |
| |
 RGTI
| Rigetti Computing Inc | 12,30 | -0,36 | -2,84% | 94.578.516 | 386.421 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0,3688 | -0,0612 | -14,23% | 83.562.134 | 49.544 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26,18 | 1,45 | 5,86% | 83.309.829 | 589.582 |
| |
 CMCSA
| Comcast Corporation | | 33,25 | -4,11 | -11,00% | 77.103.171 | 328.905 |
|
 LCID
| Lucid Group Inc | 2,705 | 0,035 | 1,31% | 66.595.815 | 57.865 |
| |
 GCTK
| GlucoTrack Inc | | 0,0707 | -0,0228 | -24,39% | 58.112.700 | 45.413 |
|
 TQQQ
| ProShares UltraPro QQQ | 83,17 | 1,03 | 1,25% | 57.243.168 | 439.652 |
| |
 WULF
| TeraWulf Inc | 5,00 | 0,27 | 5,71% | 57.227.784 | 88.468 |
| |
 AAPL
| Apple Inc | | 237,59 | -1,77 | -0,74% | 55.266.586 | 627.122 |
|
 BITF
| Bitfarms Ltd | 1,49 | 0,05 | 3,47% | 53.705.237 | 27.319 |
| |
 MSFT
| Microsoft Corporation | 414,99 | -27,34 | -6,18% | 53.662.745 | 1.117.752 |
| |
 PLUG
| Plug Power Inc | 1,92 | 0,04 | 2,13% | 52.689.445 | 55.913 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28,85 | -0,38 | -1,30% | 47.597.173 | 133.305 |
| |
 PLTR
| Palantir Technologies Inc | 81,22 | 1,46 | 1,83% | 45.681.359 | 370.560 |
| |
 TLRY
| Tilray Brands Inc | 1,125 | 0,085 | 8,17% | 45.603.986 | 27.167 |
| |
 RIOT
| Riot Platforms Inc | 11,90 | 0,68 | 6,06% | 43.298.927 | 153.645 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 53,03 | 0,74 | 1,42% | 43.248.971 | 410.859 |
| |
 AVGO
| Broadcom Inc | 215,66 | 9,31 | 4,51% | 41.764.193 | 504.986 |
| |
 AAL
| American Airlines Group Inc | 16,915 | -0,415 | -2,39% | 41.561.400 | 120.663 |
| |
 BNZI
| Banzai International Inc | 2,26 | 0,33 | 17,10% | 41.023.260 | 196.228 |
| |
 XFOR
| X4 Pharmaceuticals Inc | 0,6623 | -0,0729 | -9,92% | 39.358.324 | 103.664 |
| |
 SOFI
| SoFi Technologies Inc | 16,44 | 0,45 | 2,81% | 35.309.587 | 142.491 |
| |
 JBLU
| JetBlue Airways Corporation | 6,32 | 0,22 | 3,61% | 33.600.369 | 75.115 |
| |
 FOXX
| Foxx Development Holdings Inc | 6,355 | 3,47 | 119,90% | 33.523.858 | 357.839 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 59,69 | 0,35 | 0,59% | 33.278.165 | 201.243 |
| |
 MARA
| MARA Holdings Inc | 19,165 | 0,745 | 4,04% | 33.132.154 | 152.938 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,0399 | 0,0008 | 2,05% | 33.082.148 | 11.040 |
| |
 AGNC
| AGNC Investment Corporation | 10,08 | 0,25 | 2,54% | 31.789.222 | 56.333 |
| |
 AMZN
| Amazon.com Inc | 234,64 | -2,43 | -1,03% | 31.579.196 | 416.596 |
| |
 AMD
| Advanced Micro Devices Inc | 118,86 | 1,51 | 1,29% | 29.446.102 | 320.743 |
| |
 META
| Meta Platforms Inc | | 687,00 | 10,51 | 1,55% | 28.891.282 | 569.596 |
|
 GRAB
| Grab Holdings Ltd | 4,655 | -0,125 | -2,62% | 28.185.251 | 53.202 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | | 523,05 | 2,22 | 0,43% | 27.157.633 | 298.387 |
|
 IQ
| iQiyi Inc | 2,325 | 0,165 | 7,64% | 26.599.675 | 28.555 |
| |
 SOUN
| SoundHound AI Inc | 13,985 | -0,005 | -0,04% | 25.559.716 | 123.800 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88,33 | 0,32 | 0,36% | 25.031.431 | 89.614 |
| |
 WBD
| Warner Brothers Discovery Inc | 10,62 | 0,19 | 1,82% | 24.693.449 | 70.100 |
| |
 LRCX
| Lam Research Corporation | 80,73 | 5,58 | 7,43% | 24.353.861 | 257.984 |
| |
 CLSK
| CleanSpark Inc | 10,965 | 0,705 | 6,87% | 24.049.447 | 94.615 |
| |
 CAN
| Canaan Inc | 2,24 | 0,38 | 20,43% | 24.043.725 | 26.815 |
| |
 GOOGL
| Alphabet Inc | | 200,87 | 5,46 | 2,79% | 24.024.582 | 330.093 |
|
 APLD
| Applied Digital Corporation | 7,375 | 0,685 | 10,24% | 23.853.291 | 88.076 |
| |
 ZAPP
| Zapp Electric Vehicles Group Ltd | 1,40 | 0,37 | 35,92% | 23.697.673 | 81.186 |
| |
 BTBT
| Bit Digital Inc | 3,245 | 0,195 | 6,39% | 23.584.172 | 35.593 |
| |
 ATHE
| Alterity Therapeutics Limited | | 4,57 | 1,66 | 57,04% | 22.822.761 | 198.633 |
|
 LAES
| SEALSQ Corporation | | 3,22 | -0,06 | -1,83% | 22.531.737 | 91.784 |
|
 STAI
| ScanTech AI Systems Inc | | 1,3899 | -0,1101 | -7,34% | 22.448.251 | 109.572 |
|
 SMCI
| Super Micro Computer Inc | 28,635 | 0,835 | 3,00% | 22.420.702 | 152.813 |
| |
 MU
| Micron Technology Inc | | 92,50 | 3,49 | 3,92% | 22.255.481 | 226.389 |
|
 CRGX
| CARGO Therapeutics Inc | | 3,39 | -9,80 | -74,30% | 21.211.371 | 93.419 |
|
 OPEN
| Opendoor Technologies Inc | 1,43 | -0,03 | -2,05% | 20.452.823 | 20.173 |
| |
 OCEA
| Ocean Biomedical Inc | 0,1874 | -0,0557 | -22,91% | 20.339.999 | 24.835 |
| |
 MBLY
| Mobileye Global Inc | | 16,32 | 0,31 | 1,94% | 20.184.818 | 137.551 |
|
 RKLB
| Rocket Lab USA Inc | | 28,52 | -0,35 | -1,21% | 19.448.154 | 145.968 |
|
 HBAN
| Huntington Bancshares Inc | 17,39 | 0,22 | 1,28% | 18.821.579 | 54.733 |
| |
 RIVN
| Rivian Automotive Inc | 12,51 | 0,09 | 0,72% | 17.762.802 | 78.267 |
| |
 HOLO
| MicroCloud Hologram Inc | 1,59 | -0,10 | -5,92% | 17.629.553 | 30.239 |
| |
 TTEK
| Tetra Tech Inc | 36,56 | -1,11 | -2,95% | 17.444.629 | 144.820 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3,06 | 0,19 | 6,62% | 17.308.715 | 29.424 |
|
 WBA
| Walgreens Boots Alliance Inc | | 11,46 | 0,21 | 1,87% | 17.251.885 | 74.386 |
|
 TEM
| Tempus AI Inc | 57,23 | 6,46 | 12,72% | 17.158.771 | 194.848 |
| |
 CSCO
| Cisco Systems Inc | 60,47 | 0,92 | 1,54% | 17.088.162 | 112.280 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 7,70 | 0,54 | 7,54% | 17.064.614 | 74.450 |
|
 LYFT
| Lyft Inc | 13,585 | 0,155 | 1,15% | 16.837.411 | 89.530 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4,93 | 0,04 | 0,82% | 16.738.556 | 17.643 |
| |
 NUWE
| Newellis Inc | 1,26 | 0,13 | 11,50% | 16.696.839 | 56.404 |
| |
 HOOD
| Robinhood Markets Inc | 52,981 | 1,83 | 3,58% | 16.590.741 | 169.524 |
| |
 WDC
| Western Digital Corporation | | 65,81 | 3,01 | 4,79% | 16.226.789 | 145.732 |
|
 ERIC
| Ericsson | 7,71 | 0,12 | 1,58% | 15.706.129 | 37.036 |
| |
 CORZ
| Core Scientific Inc | 12,25 | 0,79 | 6,89% | 15.696.561 | 88.558 |
| |
 TSLS
| GraniteShares ETF | 7,97 | -0,25 | -3,04% | 15.387.649 | 16.525 |
| |
 KITT
| Nauticus Robotics Inc | | 1,56 | -0,19 | -10,86% | 15.063.855 | 52.513 |
|
 SBUX
| Starbucks Corporation | 109,00 | 0,42 | 0,39% | 14.903.690 | 154.130 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1,245 | -0,125 | -9,12% | 14.675.938 | 26.724 |
| |
 EYEN
| Eyenovia Inc | 0,0344 | -0,0028 | -7,53% | 14.463.697 | 12.089 |
| |
 GOOG
| Alphabet Inc | 202,63 | 5,45 | 2,76% | 14.323.578 | 203.396 |
| |
 IREN
| IREN Ltd | 10,295 | 0,315 | 3,16% | 14.305.773 | 68.098 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 25,54 | -1,69 | -6,21% | 14.272.639 | 67.782 |
| |
 SLXN
| Silexion Therapeutics Corporation | 2,08 | -1,06 | -33,76% | 14.272.375 | 61.148 |
| |
 MRVL
| Marvell Technology Inc | 110,33 | 3,54 | 3,31% | 14.136.057 | 165.379 |
| |
 MULN
| Mullen Automotive Inc | | 0,263 | -0,027 | -9,31% | 14.066.508 | 17.240 |
|
 LUNR
| Intuitive Machines Inc | 22,41 | 1,54 | 7,38% | 13.578.496 | 91.841 |
| |
 BHIL
| Benson Hill Inc | | 3,925 | 2,13 | 118,06% | 13.519.659 | 82.769 |
|
 CIFR
| Cipher Mining Inc | | 4,695 | 0,195 | 4,33% | 12.945.729 | 52.126 |
|
 MSTR
| MicroStrategy Inc | | 340,09 | -1,16 | -0,34% | 12.851.788 | 195.867 |
|
 SIRI
| SiriusXM Holdings Inc | | 23,13 | 1,29 | 5,91% | 12.425.953 | 94.020 |
|
 NKLA
| Nikola Corporation | 0,7907 | 0,0211 | 2,74% | 12.409.881 | 20.560 |
| |
 MRNA
| Moderna Inc | 41,04 | 0,32 | 0,79% | 12.235.016 | 106.736 |
| |
 RR
| Richtech Robotics Inc | 2,42 | -0,15 | -5,84% | 12.198.012 | 34.614 |
| |
 CSX
| CSX Corporation | 32,85 | -0,13 | -0,39% | 11.998.026 | 79.880 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
