Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 114,06 | -10,86 | -8,69% | 411.520.093 | 3.664.329 |
| |
 BTOG
| Bit Origin Ltd | 0,3209 | 0,1389 | 76,32% | 292.773.019 | 648.579 |
| |
 FTFT
| Future FinTech Group Inc | 0,249 | 0,047 | 23,27% | 219.931.785 | 314.353 |
| |
 SPGC
| Sacks Parente Golf Inc |  | 0,187 | -0,0216 | -10,35% | 161.516.460 | 160.503 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12,6667 | -0,7833 | -5,82% | 154.660.284 | 494.402 |
| |
 BTAI
| BioXcel Therapeutics Inc | | 3,73 | 1,57 | 72,69% | 146.905.998 | 703.104 |
|
 INTC
| Intel Corporation | | 22,74 | -0,99 | -4,17% | 141.348.964 | 521.288 |
|
 TSLA
| Tesla Inc | | 284,65 | -8,33 | -2,84% | 115.521.934 | 1.628.430 |
|
 PLTR
| Palantir Technologies Inc | | 83,42 | -1,50 | -1,77% | 114.575.262 | 938.345 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 33,43 | 2,03 | 6,46% | 113.839.442 | 280.540 |
| |
 SMCI
| Super Micro Computer Inc | | 36,07 | -5,39 | -13,00% | 104.518.657 | 680.544 |
|
 TRNR
| Interactive Strength Inc | | 2,31 | -0,26 | -10,12% | 96.599.202 | 444.318 |
|
 IBIT
| iShares Bitcoin Trust ETF | 48,905 | 1,01 | 2,10% | 92.276.403 | 521.636 |
| |
 TQQQ
| ProShares UltraPro QQQ | 70,08 | -4,84 | -6,46% | 91.945.941 | 726.256 |
| |
 LCID
| Lucid Group Inc | 2,115 | -0,105 | -4,73% | 91.608.813 | 108.853 |
| |
 ACON
| Aclarion Inc | | 7,511 | 4,16 | 124,21% | 90.513.972 | 649.820 |
|
 PLUG
| Plug Power Inc | | 1,49 | -0,12 | -7,45% | 84.399.614 | 82.451 |
|
 MARA
| MARA Holdings Inc | | 13,79 | -0,13 | -0,93% | 70.537.374 | 304.233 |
|
 HOLO
| MicroCloud Hologram Inc | | 0,955 | -0,0151 | -1,56% | 67.265.843 | 103.210 |
|
 ARBK
| Argo Blockchain PLC | 0,341 | -0,0664 | -16,30% | 66.503.395 | 116.100 |
| |
 LXRX
| Lexicon Pharmaceuticals Inc | | 0,2929 | -0,4066 | -58,13% | 61.593.892 | 77.570 |
|
 SOUN
| SoundHound AI Inc | 10,315 | -0,505 | -4,67% | 59.431.231 | 261.380 |
| |
 SOFI
| SoFi Technologies Inc | | 13,57 | -0,90 | -6,22% | 58.993.365 | 183.649 |
|
 ADTX
| Aditxt Inc | 0,0533 | -0,0084 | -13,61% | 57.786.110 | 26.715 |
| |
 AAL
| American Airlines Group Inc | | 13,87 | -0,48 | -3,34% | 55.467.001 | 132.230 |
|
 WULF
| TeraWulf Inc | 3,665 | -0,525 | -12,53% | 55.246.950 | 94.610 |
| |
 HOOD
| Robinhood Markets Inc | 46,89 | -3,21 | -6,41% | 52.707.670 | 422.995 |
| |
 WBD
| Warner Brothers Discovery Inc | 11,03 | -0,43 | -3,75% | 50.490.462 | 117.204 |
| |
 DGLY
| Digital Ally Inc | 0,07265 | -0,00375 | -4,91% | 49.796.012 | 14.543 |
| |
 AAPL
| Apple Inc | 238,03 | -3,81 | -1,58% | 47.191.615 | 557.051 |
| |
 GRAB
| Grab Holdings Ltd | 4,73 | -0,12 | -2,47% | 45.847.533 | 73.247 |
| |
 RGTI
| Rigetti Computing Inc | | 7,695 | -0,765 | -9,04% | 45.174.227 | 191.845 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 497,05 | -11,12 | -2,19% | 44.600.012 | 582.923 |
| |
 AMZN
| Amazon.com Inc | | 205,02 | -7,26 | -3,42% | 42.935.737 | 666.785 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 92,58 | 0,15 | 0,16% | 42.903.066 | 165.324 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 42,54 | -8,90 | -17,30% | 42.707.711 | 366.382 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,0354 | -0,0045 | -11,28% | 42.450.170 | 15.427 |
| |
 OPEN
| Opendoor Technologies Inc | | 1,195 | -0,145 | -10,82% | 42.013.624 | 37.597 |
|
 BITF
| Bitfarms Ltd | | 1,105 | -0,055 | -4,74% | 40.817.936 | 26.041 |
|
 GOOGL
| Alphabet Inc | | 167,01 | -3,27 | -1,92% | 40.770.807 | 492.121 |
|
 AMD
| Advanced Micro Devices Inc | | 98,23 | -1,63 | -1,63% | 38.957.996 | 437.602 |
|
 NVNI
| NVNI Group Ltd | | 0,3798 | -0,6302 | -62,40% | 38.311.033 | 101.667 |
|
 APLD
| Applied Digital Corporation | 6,8732 | -1,13 | -14,09% | 37.464.338 | 126.800 |
| |
 AVGO
| Broadcom Inc | | 187,37 | -12,06 | -6,05% | 37.435.465 | 490.279 |
|
 RIOT
| Riot Platforms Inc | | 8,86 | -0,42 | -4,53% | 36.221.798 | 147.086 |
|
 CLSK
| CleanSpark Inc | 7,79 | -0,20 | -2,50% | 35.187.996 | 129.743 |
| |
 CLRO
| ClearOne Inc | 0,78 | 0,263 | 50,87% | 33.440.072 | 87.789 |
| |
 TLRY
| Tilray Brands Inc | 0,6823 | -0,0527 | -7,17% | 32.186.499 | 38.087 |
| |
 MSTR
| MicroStrategy Inc | 250,92 | -4,51 | -1,77% | 30.584.670 | 497.417 |
| |
 OPK
| Opko Health Inc | 1,75 | 0,01 | 0,57% | 29.655.551 | 18.234 |
| |
 CAN
| Canaan Inc | | 1,185 | -0,125 | -9,54% | 29.355.113 | 24.232 |
|
 ERIC
| Ericsson | 8,30 | 0,06 | 0,73% | 29.173.180 | 32.565 |
| |
 VTRS
| Viatris Inc | 9,345 | 0,115 | 1,25% | 28.087.811 | 88.762 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7,74 | 0,22 | 2,93% | 28.005.751 | 45.948 |
| |
 RIVN
| Rivian Automotive Inc | 11,51 | -0,33 | -2,79% | 27.909.676 | 119.399 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 4,8201 | -0,1799 | -3,60% | 26.910.062 | 19.657 |
| |
 RKLB
| Rocket Lab USA Inc | | 18,64 | -1,85 | -9,03% | 26.785.754 | 173.657 |
|
 GERN
| Geron Corp | | 1,715 | -0,045 | -2,56% | 26.507.949 | 33.639 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 6,59 | -0,92 | -12,25% | 25.764.949 | 111.163 |
| |
 RUN
| Sunrun Inc | | 6,17 | -1,08 | -14,90% | 24.967.525 | 89.419 |
|
 AGNC
| AGNC Investment Corporation | 10,29 | -0,14 | -1,34% | 24.560.055 | 54.395 |
| |
 GOOG
| Alphabet Inc | 168,66 | -3,56 | -2,07% | 24.121.993 | 325.148 |
| |
 CIFR
| Cipher Mining Inc | 3,865 | -0,215 | -5,27% | 23.737.106 | 54.519 |
| |
 JBLU
| JetBlue Airways Corporation | 6,455 | -0,065 | -1,00% | 23.051.058 | 51.101 |
| |
 MSFT
| Microsoft Corporation | | 388,49 | -8,50 | -2,14% | 22.991.096 | 451.469 |
|
 KDP
| Keurig Dr Pepper Inc | 34,13 | 0,61 | 1,82% | 22.250.678 | 114.282 |
| |
 CSCO
| Cisco Systems Inc | | 63,48 | -0,63 | -0,98% | 21.810.484 | 138.830 |
|
 BTBT
| Bit Digital Inc | 2,305 | -0,155 | -6,30% | 21.734.406 | 32.870 |
| |
 IQ
| iQiyi Inc | 2,015 | -0,065 | -3,13% | 21.557.293 | 22.886 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 22,64 | -0,81 | -3,45% | 21.549.287 | 104.103 |
| |
 EU
| enCore Energy Corporation | | 1,36 | -1,16 | -46,03% | 21.491.876 | 46.404 |
|
 MRVL
| Marvell Technology Inc | | 85,83 | -5,99 | -6,52% | 20.882.241 | 233.987 |
|
 MU
| Micron Technology Inc | | 90,54 | -3,09 | -3,30% | 20.281.786 | 200.422 |
|
 WBA
| Walgreens Boots Alliance Inc | | 10,26 | -0,42 | -3,93% | 20.261.532 | 73.707 |
|
 CMCSA
| Comcast Corporation | 35,98 | 0,10 | 0,28% | 19.844.790 | 117.529 |
| |
 MCHP
| Microchip Technology Inc | | 57,95 | -0,91 | -1,55% | 19.509.045 | 203.439 |
|
 PLRX
| Pliant Therapeutics Inc | | 1,38 | -2,06 | -59,88% | 19.506.632 | 77.078 |
|
 SYRS
| Syros Pharmaceuticals Inc | 0,081501 | -0,0617 | -43,09% | 19.095.406 | 9.762 |
| |
 HBAN
| Huntington Bancshares Inc | 16,20 | -0,27 | -1,64% | 18.883.372 | 68.118 |
| |
 IOVA
| Iovance Biotherapeutics Inc | 4,025 | -0,21 | -4,96% | 18.837.293 | 68.475 |
| |
 ETHA
| iShares Ethereum Trust ETF | 16,10 | -0,69 | -4,11% | 18.497.072 | 55.397 |
| |
 PTEN
| Patterson UTI Energy Inc | 7,51 | -0,80 | -9,63% | 18.383.248 | 81.002 |
| |
 NBIS
| Nebius Group NV | 28,11 | -4,38 | -13,48% | 18.060.713 | 141.874 |
| |
 LYFT
| Lyft Inc | | 12,66 | -0,68 | -5,10% | 17.594.484 | 104.229 |
|
 OCEA
| Ocean Biomedical Inc | 0,0879 | -0,0121 | -12,10% | 17.193.023 | 8.012 |
| |
 IREN
| IREN Ltd | 7,56 | -0,68 | -8,25% | 16.859.530 | 71.082 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 7,10 | 0,57 | 8,73% | 16.434.498 | 11.030 |
| |
 VNET
| VNET Group Inc | 9,96 | -1,77 | -15,09% | 16.295.221 | 94.322 |
| |
 COIN
| Coinbase Global Inc | | 205,75 | -9,87 | -4,58% | 16.008.417 | 273.127 |
|
 PYPL
| PayPal Holdings Inc | | 69,75 | -1,30 | -1,83% | 15.753.701 | 159.724 |
|
 CORZ
| Core Scientific Inc | | 10,15 | -1,01 | -9,05% | 15.623.494 | 100.494 |
|
 HIVE
| HIVE Digital Technologies Ltd | 1,89 | -0,18 | -8,70% | 15.595.626 | 20.163 |
| |
 JD
| JD com Inc | 40,22 | -1,68 | -4,01% | 15.436.086 | 103.995 |
| |
 ASTS
| AST SpaceMobile Inc | | 25,60 | -1,51 | -5,57% | 15.087.692 | 114.928 |
|
 LRCX
| Lam Research Corporation | 75,78 | -0,96 | -1,25% | 14.786.594 | 195.470 |
| |
 AUR
| Aurora Innovations Inc | 6,94 | -0,33 | -4,54% | 13.987.936 | 62.441 |
| |
 LESL
| Leslies Inc | 0,9758 | -0,0642 | -6,17% | 13.791.579 | 23.616 |
| |
 LAES
| SEALSQ Corporation | | 2,285 | -0,595 | -20,66% | 13.541.979 | 48.816 |
|
 TGTX
| TG Therapeutics Inc | | 34,48 | 4,39 | 14,59% | 13.500.539 | 107.207 |
|
 PTON
| Peloton Interactive Inc | 7,02 | -0,51 | -6,77% | 12.999.865 | 49.622 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
