Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 HSDT
| Helius Medical Technologies Inc | 1,02 | 0,54 | 112,50% | 53.405.893 | 211.849 |
| |
 TAOP
| Taoping Inc BVI |  | 0,54 | 0,223 | 70,35% | 53.111.571 | 117.579 |
|
 MYSZ
| My Size Inc | 5,54 | 4,19 | 310,37% | 45.670.800 | 406.017 |
| |
 APTO
| Aptose Biosciences Inc | 0,26 | 0,0898 | 52,76% | 45.150.970 | 78.145 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0,5699 | -0,0001 | -0,02% | 31.260.914 | 29.722 |
|
 LYT
| Lytus Technologies Holdings PTV Ltd | | 2,86 | 1,86 | 184,58% | 26.751.971 | 164.862 |
|
 RGTI
| Rigetti Computing Inc | 7,27 | -0,20 | -2,68% | 22.287.880 | 126.785 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 31,1792 | -1,62 | -4,94% | 21.820.412 | 201.041 |
| |
 HUMA
| Humacyte Inc | 5,77 | 2,31 | 66,76% | 20.039.135 | 153.938 |
| |
 PBM
| Psyence Biomedical Ltd | 4,00 | 1,54 | 62,60% | 14.363.744 | 175.792 |
| |
 QUBT
| Quantum Computing Inc | | 14,47 | -0,67 | -4,43% | 12.441.626 | 101.194 |
|
 NVNI
| NVNI Group Ltd | 5,79 | 3,12 | 116,85% | 12.321.245 | 152.207 |
| |
 LAES
| SEALSQ Corporation | | 2,27 | 0,26 | 12,94% | 12.154.076 | 45.368 |
|
 AEMD
| Aethlon Medical Inc | | 0,5835 | 0,1501 | 34,63% | 12.035.467 | 20.473 |
|
 NVDA
| NVIDIA Corporation | | 129,87 | -0,81 | -0,62% | 11.370.982 | 150.113 |
|
 TSLA
| Tesla Inc | 425,54 | -10,63 | -2,44% | 10.196.521 | 271.036 |
| |
 GOEV
| Canoo Inc | | 0,0849 | -0,0094 | -9,97% | 10.075.873 | 6.245 |
|
 IBIT
| iShares Bitcoin Trust ETF | 54,05 | -0,67 | -1,22% | 8.992.537 | 40.461 |
| |
 TQQQ
| ProShares UltraPro QQQ | 79,07 | -1,86 | -2,30% | 8.101.288 | 71.886 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1,555 | 0,065 | 4,36% | 8.059.301 | 6.297 |
| |
 FRSX
| Foresight Autonomous Holdings Ltd | | 1,06 | 0,14 | 15,22% | 7.790.862 | 38.863 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 32,28 | 0,73 | 2,31% | 7.702.480 | 30.232 |
| |
 ADTX
| Aditxt Inc | 0,1984 | -0,0276 | -12,21% | 7.683.560 | 12.046 |
| |
 OCEA
| Ocean Biomedical Inc | 0,55 | -0,039 | -6,62% | 7.585.342 | 29.728 |
| |
 CYN
| CYNGN Inc | | 0,365 | -1,25 | -77,33% | 5.789.980 | 13.808 |
|
 LGCB
| Linkage Global Inc | | 0,311 | 0,0035 | 1,14% | 5.789.441 | 8.931 |
|
 PLTR
| Palantir Technologies Inc | 72,35 | -1,86 | -2,51% | 5.444.475 | 65.976 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7,76 | 0,34 | 4,58% | 4.855.053 | 19.529 |
| |
 SOUN
| SoundHound AI Inc | 18,22 | -0,635 | -3,37% | 4.623.317 | 24.454 |
| |
 XTIA
| XTI Aerospace Inc | | 0,0414 | -0,0006 | -1,43% | 4.409.573 | 1.642 |
|
 RIME
| Algorhythm Holdings Inc | 0,0759 | -0,0041 | -5,13% | 4.293.984 | 1.506 |
| |
 UK
| Ucommune International Ltd | 1,06 | -0,1099 | -9,39% | 4.012.412 | 24.345 |
| |
 MARA
| MARA Holdings Inc | 19,95 | -0,42 | -2,06% | 3.945.273 | 25.810 |
| |
 BGLC
| BioNexus Gene Lab Corporation | 0,217 | -0,0455 | -17,33% | 3.610.748 | 7.329 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 62,47 | -0,90 | -1,42% | 3.465.542 | 50.655 |
| |
 ADD
| Color Star Technology Company Ltd | 2,77 | 0,30 | 12,15% | 3.422.464 | 40.027 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0,054 | 0,00 | 0,00% | 3.359.794 | 1.790 |
| |
 SOFI
| SoFi Technologies Inc | | 14,721 | -0,309 | -2,06% | 3.301.778 | 14.242 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 510,64 | -3,53 | -0,69% | 3.060.147 | 28.030 |
| |
 LITM
| Snow Lake Resources Ltd | | 0,329 | 0,0269 | 8,90% | 3.020.300 | 5.143 |
|
 MSTR
| MicroStrategy Inc | | 319,0009 | -7,46 | -2,28% | 2.993.668 | 90.279 |
|
 XLO
| Xilio Therapeutics Inc | 1,02 | 0,082 | 8,74% | 2.961.691 | 12.465 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 26,24 | 1,06 | 4,21% | 2.879.918 | 40.185 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 62,77 | -3,10 | -4,71% | 2.786.202 | 47.567 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 40,8516 | -2,73 | -6,26% | 2.707.261 | 47.899 |
| |
 AADI
| Aadi Bioscience Inc | | 2,55 | 0,23 | 9,91% | 2.668.662 | 18.276 |
|
 SVMH
| SRIVARU Holding Ltd | 0,03 | -0,0005 | -1,64% | 2.639.276 | 533 |
| |
 LCID
| Lucid Group Inc | 2,58 | -0,05 | -1,90% | 2.379.150 | 5.943 |
| |
 APCX
| AppTech Payments Corporation | 0,5943 | -0,0257 | -4,15% | 2.367.816 | 5.804 |
| |
 CLSK
| CleanSpark Inc | 10,7799 | -0,1301 | -1,19% | 2.325.766 | 10.145 |
| |
 BNZI
| Banzai International Inc | | 1,67 | 0,05 | 3,09% | 2.218.223 | 13.183 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 88,54 | 0,73 | 0,83% | 2.126.114 | 10.823 |
| |
 INTC
| Intel Corporation | 19,02 | -0,04 | -0,21% | 1.997.260 | 17.617 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25,21 | -0,36 | -1,41% | 1.949.780 | 5.114 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0,0627 | -0,0029 | -4,42% | 1.919.846 | 637 |
| |
 SMCI
| Super Micro Computer Inc | 31,00 | -0,24 | -0,77% | 1.873.616 | 13.320 |
| |
 RZLV
| Rezolve AI Ltd | | 3,1898 | 0,1498 | 4,93% | 1.829.134 | 12.230 |
|
 RIOT
| Riot Platforms Inc | | 10,93 | -0,26 | -2,32% | 1.750.184 | 10.229 |
|
 CAN
| Canaan Inc | 2,22 | -0,09 | -3,90% | 1.725.494 | 2.529 |
| |
 BTBT
| Bit Digital Inc | 3,27 | -0,12 | -3,54% | 1.641.301 | 4.678 |
| |
 HOOD
| Robinhood Markets Inc | | 35,07 | -1,87 | -5,06% | 1.623.311 | 13.556 |
|
 GALT
| Galectin Therapeutics Inc | | 1,25 | -0,75 | -37,50% | 1.560.717 | 7.038 |
|
 TSLS
| GraniteShares ETF | 7,7799 | 0,1999 | 2,64% | 1.548.010 | 3.322 |
| |
 PLUG
| Plug Power Inc | 2,23 | -0,07 | -3,04% | 1.487.862 | 4.445 |
| |
 BITF
| Bitfarms Ltd | 1,64 | -0,05 | -2,96% | 1.479.979 | 2.389 |
| |
 QSI
| Quantum Si Inc | | 1,24 | -0,05 | -3,88% | 1.397.761 | 5.758 |
|
 OPEN
| Opendoor Technologies Inc | 1,65 | -0,015 | -0,90% | 1.362.747 | 2.508 |
| |
 CASK
| Heritage Distilling Holding Company Inc | 2,90 | 0,6699 | 30,04% | 1.343.288 | 7.271 |
| |
 AMD
| Advanced Micro Devices Inc | 118,09 | -0,79 | -0,66% | 1.341.711 | 28.435 |
| |
 VKTX
| Viking Therapeutics Inc | 44,00 | 2,51 | 6,05% | 1.309.122 | 12.699 |
| |
 MTEM
| Molecular Templates Inc | 0,164 | -0,186 | -53,14% | 1.272.483 | 1.238 |
| |
 AMZN
| Amazon.com Inc | 219,90 | -3,39 | -1,52% | 1.256.300 | 29.445 |
| |
 RIVN
| Rivian Automotive Inc | 12,90 | -0,16 | -1,23% | 1.210.772 | 6.179 |
| |
 AVGO
| Broadcom Inc | | 220,14 | 1,82 | 0,83% | 1.202.600 | 28.380 |
|
 RKLB
| Rocket Lab USA Inc | 22,15 | -1,07 | -4,61% | 1.183.682 | 12.739 |
| |
 COIN
| Coinbase Global Inc | 265,61 | -8,31 | -3,03% | 1.174.060 | 27.812 |
| |
 WULF
| TeraWulf Inc | 6,3697 | -0,1203 | -1,85% | 1.120.430 | 3.707 |
| |
 EYEN
| Eyenovia Inc | 0,085 | -0,005 | -5,56% | 1.105.918 | 618 |
| |
 MVST
| Microvast Holdings Inc | 1,48 | -0,02 | -1,33% | 1.078.509 | 2.157 |
| |
 BPTH
| Bio Path Holdings Inc | 1,33 | -0,16 | -10,74% | 1.074.881 | 4.378 |
| |
 RR
| Richtech Robotics Inc | 1,11 | -0,04 | -3,48% | 973.100 | 2.369 |
| |
 MU
| Micron Technology Inc | | 85,23 | -1,86 | -2,14% | 931.702 | 15.608 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 7,35 | -0,13 | -1,74% | 875.026 | 3.425 |
| |
 BTDR
| Bitdeer Technologies Group | 18,21 | 0,07 | 0,39% | 874.012 | 3.472 |
| |
 AAPL
| Apple Inc | 248,065 | -1,73 | -0,69% | 846.652 | 21.778 |
| |
 ISPC
| iSpecimen Inc | | 3,49 | 0,53 | 17,91% | 835.177 | 6.158 |
|
 IREN
| IREN Ltd | 11,1894 | -0,2256 | -1,98% | 826.393 | 3.068 |
| |
 GOOGL
| Alphabet Inc | 185,79 | -2,72 | -1,44% | 825.210 | 25.166 |
| |
 DJT
| Trump Media and Technology Group Corporation | 34,15 | -1,26 | -3,56% | 791.742 | 10.971 |
| |
 ABAT
| American Battery Technology Company | | 1,04 | -0,07 | -6,31% | 786.254 | 2.174 |
|
 RXRX
| Recursion Pharmaceuticals Inc | | 6,02 | -0,07 | -1,15% | 784.435 | 5.476 |
|
 CRKN
| Crown Electrokinetics Corporation | 0,15 | -0,0016 | -1,06% | 773.820 | 770 |
| |
 APDN
| Applied DNA Sciences Inc | 0,1732 | -0,0138 | -7,38% | 766.089 | 577 |
| |
 SIDU
| Sidus Space Inc | | 5,18 | 0,25 | 5,07% | 738.480 | 5.980 |
|
 GITS
| Global Interactive Technologies Inc | 0,3099 | -0,0065 | -2,05% | 704.298 | 438 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0,2071 | 0,0053 | 2,63% | 695.104 | 400 |
| |
 PDD
| PDD Holdings Inc | | 98,38 | -2,62 | -2,59% | 689.561 | 7.134 |
|
 APLD
| Applied Digital Corporation | 8,12 | 0,075 | 0,93% | 673.365 | 2.570 |
| |
 LUNR
| Intuitive Machines Inc | 12,40 | -0,38 | -2,97% | 666.338 | 6.972 |
| |
 SERV
| Serve Robotics Inc | | 12,83 | -0,53 | -3,97% | 632.508 | 4.604 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
