Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6,92 | 0,48 | 7,45% | 2.112.038 | 8.056 |
| |
 IONQ
| IonQ Inc |  | 44,74 | 0,32 | 0,72% | 448.485 | 6.569 |
|
 NVO
| Novo Nordisk | 86,09 | 1,09 | 1,28% | 175.000 | 2.958 |
| |
 LLY
| Eli Lilly and Co | | 767,76 | 0,00 | 0,00% | 377.127 | 2.863 |
|
 ACHR
| Archer Aviation Inc | | 9,68 | 0,19 | 2,00% | 1.961.322 | 2.149 |
|
 F
| Ford Motor Company | 9,8901 | 0,0101 | 0,10% | 3.787.405 | 1.700 |
| |
 GME
| GameStop Corp Holding Company | 30,25 | 0,43 | 1,44% | 1.344.989 | 1.692 |
| |
 OXY
| Occidental Petroleum Corporation | 47,65 | 0,52 | 1,10% | 588.094 | 1.652 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3,14 | 0,03 | 0,96% | 1.040.533 | 1.522 |
|
 WMT
| Walmart Inc | | 92,48 | 0,24 | 0,26% | 1.563.992 | 1.485 |
|
 NKE
| Nike Inc | 76,754 | -0,186 | -0,24% | 708.054 | 1.356 |
| |
 PFE
| Pfizer Inc | | 26,36 | 0,00 | 0,00% | 1.706.238 | 1.326 |
|
 JOBY
| Joby Aviation Inc | | 7,82 | 0,13 | 1,69% | 664.517 | 1.305 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198,2101 | 1,00 | 0,51% | 338.847 | 1.279 |
| |
 BABA
| Alibaba Group Holding Limited | 82,75 | 0,47 | 0,57% | 235.464 | 1.270 |
| |
 NIO
| NIO Inc | 4,5599 | 0,0299 | 0,66% | 1.405.016 | 1.223 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4,20 | 0,02 | 0,48% | 852.503 | 1.196 |
| |
 BA
| Boeing Company | | 178,25 | 0,90 | 0,51% | 1.188.887 | 1.164 |
|
 SMR
| NuScale Power Corporation | 20,10 | 0,33 | 1,67% | 220.791 | 1.156 |
| |
 UBER
| Uber Technologies Inc | | 60,95 | 0,22 | 0,36% | 1.350.758 | 1.103 |
|
 KO
| Coca Cola Company | 62,57 | 0,02 | 0,03% | 1.167.163 | 1.081 |
| |
 OKLO
| Oklo Inc | 21,72 | 0,20 | 0,93% | 328.463 | 1.058 |
| |
 VZ
| Verizon Communications Inc | | 40,0396 | 0,1096 | 0,27% | 2.674.920 | 1.042 |
|
 AI
| C3 AI Inc | 36,55 | 0,21 | 0,58% | 406.323 | 948 |
| |
 O
| Realty Income Corporation | 53,27 | 0,48 | 0,91% | 323.585 | 913 |
| |
 CCL
| Carnival Corp | | 26,8101 | 0,0101 | 0,04% | 1.785.185 | 873 |
|
 DXYZ
| Destiny Tech100 Inc | 60,90 | 0,78 | 1,30% | 21.865 | 775 |
| |
 BRK.B
| Berkshire Hathaway Inc | 453,20 | 0,00 | 0,00% | 622.959 | 723 |
| |
 DIS
| Walt Disney Co | 112,05 | 0,02 | 0,02% | 1.088.882 | 679 |
| |
 HIMS
| Hims and Hers Health Inc | | 26,38 | 0,18 | 0,69% | 227.267 | 649 |
|
 NU
| Nu Holdings Ltd | 10,40 | 0,02 | 0,19% | 1.060.494 | 643 |
| |
 DELL
| Dell Technologies Inc | 116,20 | 0,43 | 0,37% | 633.128 | 618 |
| |
 RDDT
| Reddit Inc | 171,40 | 0,69 | 0,40% | 153.831 | 602 |
| |
 XOM
| Exxon Mobil Corp | 106,00 | 0,13 | 0,12% | 2.384.643 | 577 |
| |
 ET
| Energy Transfer LP | 18,8397 | -0,0203 | -0,11% | 114.198 | 571 |
| |
 QS
| Quantumscape Corp | 5,08 | 0,06 | 1,20% | 546.127 | 571 |
| |
 BAC
| Bank of America Corporation | 44,2999 | 0,1299 | 0,29% | 4.885.363 | 565 |
| |
 RBLX
| Roblox Corporation | 60,13 | 0,02 | 0,03% | 404.912 | 543 |
| |
 CVX
| Chevron Corporation | | 142,9987 | 0,1487 | 0,10% | 1.674.694 | 539 |
|
 VST
| Vistra Corp | 140,40 | 0,45 | 0,32% | 550.797 | 523 |
| |
 SQ
| Block Inc | 90,30 | 0,65 | 0,73% | 263.714 | 515 |
| |
 NEE
| NextEra Energy Inc | 71,84 | 0,17 | 0,24% | 1.306.978 | 513 |
| |
 ORCL
| Oracle Corp | 170,00 | 0,34 | 0,20% | 470.564 | 509 |
| |
 BB
| BlackBerry Limited | 3,6999 | 0,0199 | 0,54% | 846.442 | 507 |
| |
 CHPT
| ChargePoint Holdings Inc | 1,22 | -0,02 | -1,61% | 1.386.269 | 501 |
| |
 MO
| Altria Group Inc | 54,10 | 0,26 | 0,48% | 1.186.498 | 489 |
| |
 FDX
| FedEx Corp | 277,00 | 1,27 | 0,46% | 153.479 | 488 |
| |
 PVH
| PVH Corp | | 107,45 | 0,00 | 0,00% | 11.003 | 484 |
|
 MRK
| Merck and Co Inc | | 98,99 | 0,94 | 0,96% | 1.034.500 | 481 |
|
 CVS
| CVS Health Corporation | | 44,40 | 0,04 | 0,09% | 766.631 | 477 |
|
 IIPR
| Innovative Industrial Properties Inc | | 73,61 | -0,05 | -0,07% | 12.632 | 466 |
|
 SNAP
| Snap Inc | 11,45 | 0,05 | 0,44% | 802.417 | 462 |
| |
 CRM
| Salesforce Inc | | 346,44 | 2,79 | 0,81% | 722.247 | 461 |
|
 VRT
| Vertiv Holdings LLC | | 121,25 | 1,21 | 1,01% | 113.634 | 451 |
|
 JPM
| JP Morgan Chase and Co | 237,91 | 0,31 | 0,13% | 1.979.181 | 444 |
| |
 BX
| Blackstone Inc | | 170,84 | 0,00 | 0,00% | 394.470 | 444 |
|
 T
| AT&T Inc | 22,75 | 0,00 | 0,00% | 5.514.033 | 441 |
| |
 MCO
| Moodys Corp | 469,08 | 2,73 | 0,59% | 109.804 | 441 |
| |
 ANET
| Arista Networks | 113,41 | 0,60 | 0,53% | 218.687 | 430 |
| |
 SHOP
| Shopify Inc | | 109,50 | 0,55 | 0,50% | 196.628 | 430 |
|
 V
| Visa Inc | 317,50 | -0,21 | -0,07% | 1.413.152 | 411 |
| |
 RL
| Ralph Lauren Corporation | 229,90 | -0,38 | -0,17% | 51.632 | 406 |
| |
 LMT
| Lockheed Martin Corp | | 489,50 | 0,48 | 0,10% | 193.291 | 399 |
|
 COP
| ConocoPhillips | | 95,11 | -0,01 | -0,01% | 1.283.399 | 399 |
|
 UNH
| UnitedHealth Group Inc | 501,50 | 1,37 | 0,27% | 390.376 | 396 |
| |
 CRH
| CRH Plc | 93,64 | 0,00 | 0,00% | 303.590 | 394 |
| |
 SNOW
| Snowflake Inc | 167,00 | 0,71 | 0,43% | 168.301 | 384 |
| |
 ZETA
| Zeta Global Holdings Corp | 19,49 | 0,09 | 0,46% | 206.410 | 379 |
| |
 CVNA
| Carvana Co | 225,00 | 0,54 | 0,24% | 100.408 | 371 |
| |
 EVC
| Entravision Communications Corp | 2,54 | 0,08 | 3,25% | 123.480 | 370 |
| |
 PG
| Procter and Gamble Co | | 168,21 | 0,15 | 0,09% | 721.231 | 368 |
|
 WFC
| Wells Fargo and Company | 70,45 | 0,11 | 0,16% | 4.223.388 | 355 |
| |
 APO
| Apollo Global Management Inc | 171,03 | 0,00 | 0,00% | 24.974.816 | 350 |
| |
 GOLD
| Barrick Gold Corporation | 15,51 | 0,03 | 0,19% | 437.337 | 344 |
| |
 U
| Unity Software Inc | 22,75 | 0,24 | 1,07% | 503.839 | 341 |
| |
 C
| Citigroup Inc | | 69,51 | 0,32 | 0,46% | 1.284.531 | 336 |
|
 VNCE
| Vince Holding Corp | 4,78 | -0,04 | -0,83% | 45.420 | 330 |
| |
 GEV
| GE Vernova Inc | 343,00 | 0,24 | 0,07% | 274.298 | 324 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 62,22 | 0,35 | 0,57% | 509.144 | 316 |
|
 NOW
| ServiceNow Inc | 1.091,25 | 0,00 | 0,00% | 82.122 | 316 |
| |
 IBM
| International Business Machines Corp | 224,95 | 1,59 | 0,71% | 783.070 | 308 |
| |
 MTB
| M&T Bank Corporation | 189,67 | 0,19 | 0,10% | 241.348 | 308 |
| |
 GE
| GE Aerospace | 169,20 | 0,83 | 0,49% | 392.626 | 303 |
| |
 WOLF
| Wolfspeed Inc | 7,18 | 0,14 | 1,99% | 937.797 | 297 |
| |
 PATH
| UiPath Inc | 13,337 | 0,087 | 0,66% | 86.857 | 290 |
| |
 CAVA
| CAVA Group Inc | | 119,50 | 0,45 | 0,38% | 80.387 | 288 |
|
 JNJ
| Johnson and Johnson | 144,70 | 0,23 | 0,16% | 542.461 | 286 |
| |
 GS
| Goldman Sachs Group Inc | 567,00 | 0,90 | 0,16% | 252.359 | 285 |
| |
 DVN
| Devon Energy Corp | 30,93 | 0,16 | 0,52% | 561.418 | 282 |
| |
 S
| SentinelOne Inc | 22,51 | 0,08 | 0,36% | 90.951 | 278 |
| |
 GM
| General Motors Company | 51,82 | 0,01 | 0,02% | 1.968.227 | 276 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 27,03 | 0,12 | 0,45% | 811.329 | 264 |
| |
 X
| US Steel Corp | 30,39 | 0,25 | 0,83% | 64.573 | 258 |
| |
 NEM
| Newmont Corporation | 38,4004 | 0,1204 | 0,31% | 1.183.662 | 255 |
| |
 GL
| Globe Life Inc | 109,39 | 0,00 | 0,00% | 293.197 | 250 |
| |
 EFX
| Equifax Inc | 258,50 | 0,07 | 0,03% | 98.371 | 245 |
| |
 UPS
| United Parcel Service | 125,68 | 0,00 | 0,00% | 380.640 | 243 |
| |
 CPNG
| Coupang Inc | 22,98 | 0,04 | 0,17% | 93.423 | 240 |
| |
 TGT
| Target Corp | 131,85 | 0,37 | 0,28% | 171.669 | 237 |
| |
 CLF
| Cleveland Cliffs Inc | 9,48 | 0,10 | 1,07% | 2.150.297 | 236 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
