Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc | 37,86 | -1,63 | -4,13% | 1.169.396 | 28.966 |
| |
 F
| Ford Motor Company | 9,68 | -0,40 | -3,97% | 6.387.285 | 19.125 |
| |
 SMR
| NuScale Power Corporation | 21,90 | -1,94 | -8,14% | 1.303.319 | 17.572 |
| |
 OKLO
| Oklo Inc | 38,50 | -3,11 | -7,47% | 1.652.211 | 15.593 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 200,64 | -8,68 | -4,15% | 805.949 | 15.111 |
| |
 QBTS
| D Wave Quantum Inc |  | 5,67 | -0,27 | -4,55% | 3.214.041 | 13.917 |
|
 VST
| Vistra Corp | 158,00 | -10,03 | -5,97% | 482.683 | 12.865 |
| |
 BABA
| Alibaba Group Holding Limited | 96,3501 | -2,49 | -2,52% | 1.424.504 | 12.755 |
| |
 JOBY
| Joby Aviation Inc | 7,90 | -0,36 | -4,36% | 843.486 | 9.886 |
| |
 ACHR
| Archer Aviation Inc | 8,8604 | -0,5896 | -6,24% | 1.696.874 | 7.908 |
| |
 GM
| General Motors Company | 46,10 | -3,36 | -6,79% | 1.041.195 | 7.415 |
| |
 VRT
| Vertiv Holdings LLC | 108,88 | -8,14 | -6,96% | 323.044 | 6.382 |
| |
 ORCL
| Oracle Corp | | 164,06 | -6,00 | -3,53% | 214.142 | 6.298 |
|
 BBAI
| BigBear ai Holdings Inc | 3,8898 | -0,3502 | -8,26% | 1.781.654 | 6.247 |
| |
 SES
| SES AI Corporation | 1,0604 | -0,1196 | -10,14% | 2.091.470 | 5.332 |
| |
 CLS
| Celestica Inc | 115,3548 | -8,12 | -6,57% | 163.971 | 5.144 |
| |
 WMT
| Walmart Inc | 96,01 | -2,15 | -2,19% | 327.469 | 4.980 |
| |
 O
| Realty Income Corporation | 53,85 | -0,79 | -1,45% | 148.794 | 4.504 |
| |
 GME
| GameStop Corp Holding Company | 25,63 | -1,27 | -4,72% | 380.798 | 4.498 |
| |
 NU
| Nu Holdings Ltd | 12,80 | -0,44 | -3,32% | 1.146.847 | 4.255 |
| |
 OXY
| Occidental Petroleum Corporation | 46,83 | 0,18 | 0,39% | 336.572 | 4.168 |
| |
 GEV
| GE Vernova Inc | 352,75 | -20,13 | -5,40% | 116.034 | 4.011 |
| |
 KO
| Coca Cola Company | 63,20 | -0,28 | -0,44% | 108.217 | 3.872 |
| |
 BRK.B
| Berkshire Hathaway Inc | 459,88 | -8,79 | -1,88% | 69.348 | 3.835 |
| |
 DELL
| Dell Technologies Inc | | 100,09 | -3,51 | -3,39% | 223.272 | 3.790 |
|
 ANET
| Arista Networks | 110,01 | -5,22 | -4,53% | 176.341 | 3.789 |
| |
 CCL
| Carnival Corp | 26,46 | -1,21 | -4,37% | 561.697 | 3.770 |
| |
 PFE
| Pfizer Inc | | 26,3005 | -0,2195 | -0,83% | 3.555.511 | 3.721 |
|
 SHOP
| Shopify Inc | 110,53 | -6,27 | -5,37% | 226.509 | 3.686 |
| |
 UBER
| Uber Technologies Inc | 65,5708 | -1,28 | -1,91% | 426.483 | 3.351 |
| |
 STLA
| Stellantis NV | 12,50 | -0,63 | -4,80% | 1.613.752 | 3.256 |
| |
 HIMS
| Hims and Hers Health Inc | 35,3999 | -1,88 | -5,04% | 449.078 | 3.111 |
| |
 TGI
| Triumph Group Inc | | 25,19 | 6,45 | 34,42% | 1.905.735 | 3.033 |
|
 NKE
| Nike Inc | 75,00 | -1,90 | -2,47% | 127.985 | 2.977 |
| |
 UPS
| United Parcel Service | 112,35 | -1,88 | -1,65% | 109.043 | 2.968 |
| |
 NVO
| Novo Nordisk | | 82,12 | -2,33 | -2,76% | 198.357 | 2.931 |
|
 CRM
| Salesforce Inc | 334,00 | -7,70 | -2,25% | 75.580 | 2.850 |
| |
 NIO
| NIO Inc | 4,1699 | -0,1501 | -3,47% | 1.474.577 | 2.770 |
| |
 AI
| C3 AI Inc | 29,85 | -1,50 | -4,78% | 127.563 | 2.688 |
| |
 RDDT
| Reddit Inc | 190,12 | -9,43 | -4,73% | 115.827 | 2.669 |
| |
 JPM
| JP Morgan Chase and Co | 261,65 | -5,65 | -2,11% | 80.241 | 2.606 |
| |
 T
| AT&T Inc | 23,60 | -0,13 | -0,55% | 1.729.150 | 2.590 |
| |
 BAC
| Bank of America Corporation | 45,27 | -1,03 | -2,22% | 192.557 | 2.560 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,02 | -0,09 | -2,89% | 571.739 | 2.550 |
| |
 DXYZ
| Destiny Tech100 Inc | 51,15 | -3,53 | -6,46% | 54.855 | 2.462 |
| |
 BA
| Boeing Company | 172,8799 | -3,64 | -2,06% | 114.716 | 2.449 |
| |
 V
| Visa Inc | 336,72 | -5,08 | -1,49% | 452.134 | 2.430 |
| |
 VZ
| Verizon Communications Inc | 39,17 | -0,22 | -0,56% | 206.188 | 2.382 |
| |
 C
| Citigroup Inc | 78,70 | -2,73 | -3,35% | 240.496 | 2.380 |
| |
 XOM
| Exxon Mobil Corp | 106,85 | 0,02 | 0,02% | 187.839 | 2.277 |
| |
 FUBO
| fuboTV | 3,8812 | -0,1588 | -3,93% | 793.486 | 2.246 |
| |
 STZ
| Constellation Brands Inc | 168,50 | -12,30 | -6,80% | 89.708 | 2.140 |
| |
 DIS
| Walt Disney Co | 111,13 | -1,93 | -1,71% | 76.975 | 2.131 |
| |
 HUBB
| Hubbell Incorporated | 414,99 | -8,02 | -1,90% | 68.289 | 2.127 |
| |
 NUE
| Nucor Corporation | 131,25 | 2,82 | 2,20% | 86.883 | 2.103 |
| |
 SNOW
| Snowflake Inc | 176,7027 | -4,81 | -2,65% | 81.995 | 2.078 |
| |
 NOW
| ServiceNow Inc | 1.003,00 | -15,38 | -1,51% | 20.163 | 2.074 |
| |
 PL
| Planet Labs PBC | 5,7201 | -0,3799 | -6,23% | 312.964 | 2.026 |
| |
 QS
| Quantumscape Corp | 5,02 | -0,15 | -2,90% | 578.758 | 2.009 |
| |
 CMG
| Chipotle Mexican Grill Inc | 56,45 | -1,90 | -3,26% | 147.862 | 1.980 |
| |
 DECK
| Deckers Outdoor | 173,98 | -3,38 | -1,91% | 64.284 | 1.977 |
| |
 LLY
| Eli Lilly and Co | 801,5001 | -9,58 | -1,18% | 21.906 | 1.963 |
| |
 PATH
| UiPath Inc | 13,76 | -0,46 | -3,23% | 290.275 | 1.922 |
| |
 SNAP
| Snap Inc | 11,00 | -0,29 | -2,57% | 414.804 | 1.873 |
| |
 U
| Unity Software Inc | 21,23 | -0,97 | -4,37% | 233.382 | 1.818 |
| |
 HD
| Home Depot Inc | 402,47 | -9,51 | -2,31% | 32.010 | 1.795 |
| |
 CVX
| Chevron Corporation | 149,0201 | -0,1699 | -0,11% | 54.646 | 1.769 |
| |
 CLF
| Cleveland Cliffs Inc | | 10,00 | -0,24 | -2,34% | 497.323 | 1.769 |
|
 RBLX
| Roblox Corporation | 69,1808 | -1,89 | -2,66% | 115.267 | 1.652 |
| |
 XPEV
| XPeng Inc | 14,89 | -0,33 | -2,17% | 238.849 | 1.620 |
| |
 JNJ
| Johnson and Johnson | 151,20 | -0,95 | -0,62% | 23.161 | 1.607 |
| |
 IBM
| International Business Machines Corp | 253,47 | -2,23 | -0,87% | 62.150 | 1.573 |
| |
 CHPT
| ChargePoint Holdings Inc | 0,9196 | -0,0426 | -4,43% | 719.876 | 1.567 |
| |
 BYON
| Beyond Inc | | 8,31 | 0,02 | 0,24% | 371.105 | 1.559 |
|
 TSN
| Tyson Foods | | 59,9725 | 3,48 | 6,16% | 121.646 | 1.496 |
|
 ELF
| e l f Beauty Inc | 96,00 | -3,91 | -3,91% | 56.870 | 1.485 |
| |
 CAT
| Caterpillar Inc | 363,21 | -8,23 | -2,22% | 39.546 | 1.462 |
| |
 CPNG
| Coupang Inc | 22,98 | -0,53 | -2,25% | 66.271 | 1.431 |
| |
 SPOT
| Spotify Technology SA | 542,00 | -6,55 | -1,19% | 20.825 | 1.383 |
| |
 MP
| MP Materials Corp | 22,30 | 0,34 | 1,55% | 97.028 | 1.356 |
| |
 XYZ
| Block Inc | 87,45 | -3,37 | -3,71% | 78.737 | 1.324 |
| |
 GS
| Goldman Sachs Group Inc | 625,00 | -15,40 | -2,40% | 32.476 | 1.225 |
| |
 MO
| Altria Group Inc | 52,05 | -0,18 | -0,34% | 56.370 | 1.214 |
| |
 GOLD
| Barrick Gold Corporation | 16,46 | 0,09 | 0,55% | 331.972 | 1.206 |
| |
 TGT
| Target Corp | 134,55 | -3,36 | -2,44% | 187.943 | 1.202 |
| |
 WOLF
| Wolfspeed Inc | 5,86 | -0,27 | -4,40% | 296.283 | 1.178 |
| |
 NOVA
| Sunnova Energy International Inc | 2,41 | -0,16 | -6,23% | 398.584 | 1.158 |
| |
 KMI
| Kinder Morgan Inc | | 27,00 | -0,48 | -1,75% | 54.939 | 1.151 |
|
 DE
| Deere and Co | 459,18 | -17,38 | -3,65% | 45.816 | 1.100 |
| |
 NET
| Cloudflare Inc | | 133,0001 | -5,40 | -3,90% | 44.797 | 1.098 |
|
 STM
| STMicroelectronics NV | | 21,56 | -0,89 | -3,96% | 203.660 | 1.085 |
|
 MA
| MasterCard Incorporated | | 547,50 | -7,93 | -1,43% | 36.498 | 1.081 |
|
 CCJ
| Cameco Corporation | 48,00 | -1,44 | -2,91% | 86.898 | 1.078 |
| |
 ET
| Energy Transfer LP | 20,24 | -0,24 | -1,17% | 253.323 | 1.066 |
| |
 LII
| Lennox International Inc | 572,00 | -20,42 | -3,45% | 5.434 | 1.066 |
| |
 FRO
| Frontline Plc | 17,15 | -0,17 | -0,98% | 107.058 | 1.056 |
| |
 ONON
| On Holding AG | 57,4095 | -2,47 | -4,13% | 36.705 | 1.042 |
| |
 MRK
| Merck and Co Inc | 98,23 | -0,59 | -0,60% | 30.465 | 1.014 |
| |
 RDW
| Redwire Corporation | 22,72 | -1,20 | -5,02% | 100.657 | 1.005 |
| |
 ORC
| Orchid Island Capital Inc | 7,95 | -0,40 | -4,79% | 201.346 | 997 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
