Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 UBER
| Uber Technologies Inc |  | 66,5099 | -3,24 | -4,65% | 8.695.769 | 68.043 |
|
 DIS
| Walt Disney Co | | 115,62 | 2,32 | 2,05% | 1.874.210 | 34.743 |
|
 BBAI
| BigBear ai Holdings Inc | | 5,50 | 0,59 | 12,02% | 8.476.757 | 33.001 |
|
 SNAP
| Snap Inc | | 11,59 | -0,01 | -0,09% | 6.117.400 | 18.539 |
|
 IONQ
| IonQ Inc | 42,36 | 0,50 | 1,19% | 602.930 | 16.566 |
| |
 FMC
| FMC Corp | 35,36 | -18,68 | -34,57% | 1.221.361 | 16.112 |
| |
 NVO
| Novo Nordisk | 86,46 | 3,84 | 4,65% | 1.096.073 | 13.711 |
| |
 BABA
| Alibaba Group Holding Limited | | 100,07 | -2,28 | -2,23% | 858.004 | 7.813 |
|
 OKLO
| Oklo Inc | | 46,65 | -0,24 | -0,51% | 561.699 | 7.251 |
|
 QBTS
| D Wave Quantum Inc | | 5,86 | 0,08 | 1,38% | 1.544.934 | 7.118 |
|
 CMG
| Chipotle Mexican Grill Inc | | 56,00 | -3,02 | -5,12% | 539.028 | 6.100 |
|
 SMR
| NuScale Power Corporation | 23,00 | 0,02 | 0,09% | 390.633 | 5.981 |
| |
 SES
| SES AI Corporation | 1,25 | 0,05 | 4,17% | 2.039.532 | 5.570 |
| |
 FUBO
| fuboTV | | 4,60 | 0,02 | 0,44% | 1.442.556 | 4.779 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205,90 | 1,85 | 0,91% | 211.611 | 4.628 |
| |
 UNH
| UnitedHealth Group Inc | 531,50 | -13,95 | -2,56% | 108.127 | 4.561 |
| |
 LLY
| Eli Lilly and Co | 833,00 | 6,93 | 0,84% | 270.438 | 4.376 |
| |
 PBR
| Petroleo Brasileiro ADR | 13,99 | -0,14 | -0,99% | 236.464 | 4.087 |
| |
 PFE
| Pfizer Inc | 25,95 | 0,08 | 0,31% | 772.788 | 3.775 |
| |
 SPOT
| Spotify Technology SA | | 607,41 | -14,36 | -2,31% | 70.847 | 3.755 |
|
 VST
| Vistra Corp | 172,00 | 3,67 | 2,18% | 141.685 | 3.491 |
| |
 PBR.A
| Petroleo Brasileiro ADR | 12,80 | -0,09 | -0,70% | 117.952 | 3.440 |
| |
 JCI
| Johnson Controls International PLC | | 87,94 | 10,65 | 13,78% | 349.251 | 3.407 |
|
 JOBY
| Joby Aviation Inc | | 8,10 | 0,08 | 1,00% | 235.863 | 3.198 |
|
 NIO
| NIO Inc | 4,27 | -0,12 | -2,73% | 1.682.368 | 2.959 |
| |
 CLS
| Celestica Inc | | 135,35 | 3,37 | 2,55% | 96.092 | 2.879 |
|
 LUMN
| Lumen Technologies Inc | 5,51 | 0,47 | 9,33% | 545.835 | 2.703 |
| |
 WMT
| Walmart Inc | | 100,51 | -0,26 | -0,26% | 92.037 | 2.659 |
|
 MRK
| Merck and Co Inc | 90,40 | -0,34 | -0,37% | 68.057 | 2.460 |
| |
 HIMS
| Hims and Hers Health Inc | | 41,91 | 0,06 | 0,14% | 231.830 | 2.351 |
|
 KO
| Coca Cola Company | 62,75 | 0,08 | 0,13% | 53.781 | 2.333 |
| |
 OSCR
| Oscar Health Inc | 15,01 | -0,27 | -1,77% | 467.086 | 2.309 |
| |
 ACHR
| Archer Aviation Inc | 9,30 | 0,13 | 1,42% | 314.606 | 2.244 |
| |
 VRT
| Vertiv Holdings LLC | | 114,77 | 3,52 | 3,16% | 125.976 | 2.195 |
|
 F
| Ford Motor Company | | 10,17 | 0,01 | 0,10% | 458.559 | 2.152 |
|
 O
| Realty Income Corporation | 54,51 | 0,48 | 0,89% | 100.265 | 2.139 |
| |
 ORCL
| Oracle Corp | 168,99 | 1,10 | 0,66% | 57.995 | 2.054 |
| |
 BMI
| Badger Meter Inc | 219,03 | 2,23 | 1,03% | 13.795 | 2.049 |
| |
 CPRI
| Capri Holdings Limited | | 22,61 | -1,42 | -5,91% | 335.224 | 1.992 |
|
 GME
| GameStop Corp Holding Company | 25,75 | -0,15 | -0,58% | 146.783 | 1.971 |
| |
 RBLX
| Roblox Corporation | | 74,36 | 0,57 | 0,77% | 62.873 | 1.923 |
|
 PL
| Planet Labs PBC | 6,49 | 0,04 | 0,62% | 191.558 | 1.720 |
| |
 HUBB
| Hubbell Incorporated | 401,41 | 0,50 | 0,12% | 8.053 | 1.579 |
| |
 SNOW
| Snowflake Inc | | 183,66 | -5,45 | -2,88% | 63.348 | 1.566 |
|
 EXP
| Eagle Materials Inc | 253,45 | 0,12 | 0,05% | 13.234 | 1.556 |
| |
 EHC
| Encompass Health Corporation | | 100,41 | -0,75 | -0,74% | 8.570 | 1.471 |
|
 OXY
| Occidental Petroleum Corporation | 47,30 | -0,29 | -0,61% | 69.296 | 1.461 |
| |
 AG
| First Majestic Silver Corporation | 6,13 | -0,03 | -0,49% | 489.207 | 1.444 |
| |
 NKE
| Nike Inc | 76,51 | -0,21 | -0,27% | 41.368 | 1.396 |
| |
 ANET
| Arista Networks | 115,01 | 2,69 | 2,39% | 65.836 | 1.375 |
| |
 XPEV
| XPeng Inc | | 16,67 | -0,32 | -1,88% | 247.750 | 1.367 |
|
 EQNR
| Equinor ASA | | 23,87 | -0,91 | -3,67% | 527.377 | 1.348 |
|
 RDDT
| Reddit Inc | | 214,00 | -1,31 | -0,61% | 35.892 | 1.334 |
|
 GEV
| GE Vernova Inc | 363,97 | 7,44 | 2,09% | 41.387 | 1.321 |
| |
 HSY
| Hershey Company | 140,50 | -4,24 | -2,93% | 35.361 | 1.283 |
| |
 AI
| C3 AI Inc | 33,72 | -0,05 | -0,15% | 79.775 | 1.246 |
| |
 BRK.B
| Berkshire Hathaway Inc | 470,00 | 2,51 | 0,54% | 19.182 | 1.200 |
| |
 JNJ
| Johnson and Johnson | 153,41 | -0,08 | -0,05% | 17.046 | 1.198 |
| |
 DELL
| Dell Technologies Inc | 102,59 | 0,92 | 0,90% | 316.209 | 1.179 |
| |
 T
| AT&T Inc | 24,48 | 0,23 | 0,95% | 56.349 | 1.167 |
| |
 GSK
| GSK plc | 37,13 | 2,29 | 6,57% | 299.616 | 1.154 |
| |
 FRO
| Frontline Plc | 18,27 | -0,60 | -3,18% | 140.371 | 1.104 |
| |
 ERJ
| Embraer SA | | 43,30 | 3,45 | 8,66% | 113.574 | 1.098 |
|
 MP
| MP Materials Corp | 24,6984 | 0,2284 | 0,93% | 127.803 | 1.084 |
| |
 ELF
| e l f Beauty Inc | 89,40 | 0,96 | 1,09% | 100.048 | 1.052 |
| |
 TYL
| Tyler Technologies Corp | | 591,08 | -17,00 | -2,80% | 8.180 | 1.046 |
|
 VZ
| Verizon Communications Inc | | 40,10 | 0,29 | 0,73% | 2.074.033 | 1.025 |
|
 GOLD
| Barrick Gold Corporation | 16,90 | 0,22 | 1,32% | 276.413 | 1.020 |
| |
 JPM
| JP Morgan Chase and Co | | 269,24 | 1,30 | 0,49% | 17.357 | 969 |
|
 DXYZ
| Destiny Tech100 Inc | 53,85 | 0,39 | 0,73% | 29.158 | 959 |
| |
 BG
| Bunge Global SA | | 70,99 | -4,03 | -5,37% | 36.283 | 925 |
|
 XOM
| Exxon Mobil Corp | | 109,92 | -0,04 | -0,04% | 27.105 | 918 |
|
 UPS
| United Parcel Service | | 112,00 | 0,23 | 0,21% | 35.984 | 905 |
|
 CRM
| Salesforce Inc | | 345,72 | 1,58 | 0,46% | 16.337 | 897 |
|
 EVR
| Evercore Inc | | 291,00 | 8,15 | 2,88% | 7.137 | 888 |
|
 BSX
| Boston Scientific Corporation | | 101,13 | -2,41 | -2,33% | 51.981 | 877 |
|
 BAP
| Credicorp Ltd | 183,92 | -2,23 | -1,20% | 4.682 | 875 |
| |
 BA
| Boeing Company | 175,75 | -0,48 | -0,27% | 37.378 | 871 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,17 | 0,01 | 0,32% | 102.448 | 867 |
| |
 CVX
| Chevron Corporation | | 153,05 | -0,17 | -0,11% | 17.360 | 857 |
|
 CCL
| Carnival Corp | | 27,31 | 0,22 | 0,81% | 88.706 | 846 |
|
 FI
| Fiserv Inc | | 224,50 | 10,28 | 4,80% | 39.507 | 844 |
|
 HMY
| Harmony Gold Mining Company Limited | 11,92 | 0,07 | 0,59% | 237.213 | 840 |
| |
 NEM
| Newmont Corporation | | 44,34 | 0,99 | 2,28% | 85.239 | 837 |
|
 SR
| Spire Inc | | 68,80 | -2,25 | -3,17% | 3.328 | 836 |
|
 TUYA
| Tuya Inc | | 2,95 | -0,03 | -1,01% | 292.816 | 835 |
|
 SHOP
| Shopify Inc | 119,69 | 0,49 | 0,41% | 25.459 | 818 |
| |
 PRMB
| Primo Brands Corporation | 33,69 | 0,58 | 1,75% | 79.062 | 803 |
| |
 PATH
| UiPath Inc | 14,42 | -0,01 | -0,07% | 72.344 | 778 |
| |
 VALE
| Vale SA | 9,39 | -0,04 | -0,42% | 432.016 | 766 |
| |
 PG
| Procter and Gamble Co | 167,64 | -0,49 | -0,29% | 854.408 | 762 |
| |
 FCX
| Freeport McMoRan Inc | 36,22 | -0,26 | -0,71% | 1.271.767 | 745 |
| |
 QS
| Quantumscape Corp | 5,09 | 0,02 | 0,39% | 78.959 | 731 |
| |
 TM
| Toyota Motor Corporation | 194,76 | 7,20 | 3,84% | 20.295 | 720 |
| |
 V
| Visa Inc | 346,08 | 0,93 | 0,27% | 9.517 | 711 |
| |
 SWK
| Stanley Black and Decker Inc | | 83,00 | -3,66 | -4,22% | 25.394 | 703 |
|
 PINS
| Pinterest Inc | 33,77 | 0,38 | 1,14% | 54.163 | 702 |
| |
 BP
| BP Plc | 31,89 | 0,25 | 0,79% | 123.227 | 695 |
| |
 EL
| Estee Lauder Companies Inc | | 69,26 | -0,21 | -0,30% | 18.613 | 686 |
|
 BAC
| Bank of America Corporation | | 46,96 | 0,25 | 0,54% | 33.834 | 682 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
