ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de NYSE em Mercado Regular - Negócios - Hoje

Sentimento do Mercado Regular

Altas
1261 (51%)
Baixas
1170 (48%)
Sem Mudança
1 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Negócios
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited112,781,461,31%55.031.297542.209
Charles Schwab CorporationSCHW Charles Schwab Corporation83,202,032,50%59.344.314424.775
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc8,00-0,72-8,26%119.095.085344.249
Shopify IncSHOP Shopify Inc123,593,693,08%34.850.194337.502
Coca Cola CompanyKO Coca Cola Company67,603,054,73%30.589.150292.516
Uber Technologies IncUBER Uber Technologies Inc76,95-1,68-2,14%27.329.562233.297
Archer Aviation IncACHR Archer Aviation Inc9,285-0,915-8,97%59.143.866226.667
IonQ IncIONQ IonQ Inc37,70-3,37-8,21%15.568.753211.458
Fidelity National Information Services IncFIS Fidelity National Information Services Inc73,16-9,50-11,49%19.368.869188.117
Merck and Co IncMRK Merck and Co Inc86,540,140,16%20.918.671164.633
SelectQuote IncSLQT SelectQuote Inc5,7311,3530,84%29.714.801151.703
Oklo IncOKLO Oklo Inc50,137-3,59-6,69%14.446.809147.992
Pfizer IncPFE Pfizer Inc25,53-0,34-1,31%36.593.283147.565
Walmart IncWMT Walmart Inc102,47-0,45-0,44%12.026.060144.750
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd208,740,790,38%9.224.460143.293
Ford Motor CompanyF Ford Motor Company9,22-0,02-0,22%54.844.347130.607
Exxon Mobil CorpXOM Exxon Mobil Corp111,670,700,63%12.708.695129.512
JP Morgan Chase and CoJPM JP Morgan Chase and Co274,993,951,46%7.196.378124.304
Cleveland Cliffs IncCLF Cleveland Cliffs Inc11,295-0,545-4,60%33.498.939123.498
Vertiv Holdings LLCVRT Vertiv Holdings LLC123,21-2,55-2,03%9.011.922121.061
Wells Fargo and CompanyWFC Wells Fargo and Company79,640,540,68%16.677.945119.394
Bank of America CorporationBAC Bank of America Corporation46,790,120,26%20.314.220114.569
CVS Health CorporationCVS CVS Health Corporation55,000,711,31%12.665.544113.834
Nike IncNKE Nike Inc71,340,400,56%9.636.625111.993
AT&T IncT AT&T Inc25,150,291,17%35.150.259110.206
AES CorpAES AES Corp10,22-0,53-4,93%26.357.211109.088
Chevron CorporationCVX Chevron Corporation157,441,671,07%6.009.348107.565
Walt Disney CoDIS Walt Disney Co109,02-0,26-0,24%7.452.792106.863
Salesforce IncCRM Salesforce Inc324,40-2,80-0,86%5.455.841103.737
Freeport McMoRan IncFCX Freeport McMoRan Inc37,59-0,87-2,26%13.955.782100.353
NIO IncNIO NIO Inc4,045-0,285-6,58%69.228.743100.089
Reddit IncRDDT Reddit Inc213,79-11,14-4,95%6.210.47499.712
Pinterest IncPINS Pinterest Inc39,59-0,05-0,13%14.899.10999.421
ConocoPhillipsCOP ConocoPhillips101,712,232,24%8.063.50897.424
Carrier Global CorporationCARR Carrier Global Corporation65,16-1,07-1,62%9.232.03197.047
Schlumberger LtdSLB Schlumberger Ltd41,780,571,38%11.265.98195.753
NuScale Power CorporationSMR NuScale Power Corporation25,87-1,59-5,79%8.989.27295.071
Citigroup IncC Citigroup Inc81,110,380,47%9.991.44594.555
Delta Air Lines IncDAL Delta Air Lines Inc64,75-1,44-2,18%7.899.05093.813
Verizon Communications IncVZ Verizon Communications Inc40,490,541,35%15.182.65193.578
Johnson and JohnsonJNJ Johnson and Johnson156,131,891,23%7.554.81392.280
Williams Companies IncWMB Williams Companies Inc55,24-0,93-1,66%8.835.20290.314
Unity Software IncU Unity Software Inc19,50-0,90-4,41%10.622.91588.884
Oracle CorpORCL Oracle Corp177,19-1,73-0,97%6.528.76888.509
Visa IncV Visa Inc350,72-0,51-0,15%5.154.78587.717
Danaher CorporationDHR Danaher Corporation201,62-1,88-0,92%6.509.79287.216
Joby Aviation IncJOBY Joby Aviation Inc7,36-0,47-6,00%14.194.64486.947
D Wave Quantum IncQBTS D Wave Quantum Inc5,33-0,50-8,58%36.863.69886.208
Kinder Morgan IncKMI Kinder Morgan Inc26,78-0,29-1,07%16.879.10185.584
Roblox CorporationRBLX Roblox Corporation66,051,001,54%8.893.36784.825
International Business Machines CorpIBM International Business Machines Corp254,705,432,18%4.799.57684.698
Carnival CorpCCL Carnival Corp25,61-0,49-1,88%14.040.79384.220
Arista NetworksANET Arista Networks116,84-3,39-2,82%5.748.66183.739
KKR and Company IncKKR KKR and Company Inc142,46-5,47-3,70%6.282.58883.648
Procter and Gamble CoPG Procter and Gamble Co169,431,901,13%5.437.66083.195
BP PlcBP BP Plc34,540,120,35%17.244.83283.095
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation48,610,230,48%8.143.07482.768
Chipotle Mexican Grill IncCMG Chipotle Mexican Grill Inc56,18-1,62-2,80%10.690.80182.413
Humana IncHUM Humana Inc257,34-9,46-3,55%4.535.18182.219
McDonalds CorpMCD McDonalds Corp310,211,790,58%4.180.61481.764
Bristol Myers Squibb CoBMY Bristol Myers Squibb Co55,940,410,74%8.724.18781.202
Coupang IncCPNG Coupang Inc23,830,070,29%19.776.73480.913
Snap IncSNAP Snap Inc10,860,151,40%24.960.56980.877
Newmont CorporationNEM Newmont Corporation45,49-0,97-2,09%11.475.62480.339
Doximity IncDOCS Doximity Inc74,94-8,20-9,86%8.068.72980.069
Morgan StanleyMS Morgan Stanley137,790,480,35%5.095.25378.960
DuPont de Nemours IncDD DuPont de Nemours Inc81,485,226,85%6.365.90178.100
Millrose Properties IncMRP Millrose Properties Inc22,50-0,51-2,22%13.758.08677.925
KE Holdings IncBEKE KE Holdings Inc19,480,472,47%14.586.32276.970
Hims and Hers Health IncHIMS Hims and Hers Health Inc43,62-1,15-2,57%7.337.07776.732
Phillips 66PSX Phillips 66129,555,844,72%7.531.28876.672
Vistra CorpVST Vistra Corp167,58-0,81-0,48%3.999.66875.959
Eli Lilly and CoLLY Eli Lilly and Co865,00-3,88-0,45%1.944.13274.953
Nu Holdings LtdNU Nu Holdings Ltd13,94-0,01-0,07%42.173.71774.039
C3 AI IncAI C3 AI Inc31,99-3,10-8,83%6.954.61573.470
Devon Energy CorpDVN Devon Energy Corp35,120,862,51%9.502.17471.976
Target CorpTGT Target Corp132,451,170,89%4.782.58370.632
Abbott LaboratoriesABT Abbott Laboratories131,440,130,10%5.315.49870.577
General Motors CompanyGM General Motors Company46,700,130,28%7.058.37670.185
GE AerospaceGE GE Aerospace208,823,601,75%4.110.93570.015
Estee Lauder Companies IncEL Estee Lauder Companies Inc70,712,002,91%6.674.95469.701
Barrick Gold CorporationGOLD Barrick Gold Corporation17,08-0,36-2,06%26.961.23269.697
Dell Technologies IncDELL Dell Technologies Inc111,46-0,85-0,76%4.397.05669.484
Boeing CompanyBA Boeing Company180,44-0,11-0,06%4.366.65269.364
NextEra Energy IncNEE NextEra Energy Inc70,330,630,90%7.020.14569.042
UnitedHealth Group IncUNH UnitedHealth Group Inc533,920,550,10%2.630.59568.877
XPeng IncXPEV XPeng Inc15,51-1,14-6,85%14.662.08868.861
Cloudflare IncNET Cloudflare Inc172,620,130,08%4.210.94368.282
Alcoa CorporationAA Alcoa Corporation37,1590,2390,65%6.390.47167.813
e l f Beauty IncELF e l f Beauty Inc76,933,074,16%4.693.97067.689
US BancorpUSB US Bancorp47,590,711,51%7.744.83167.238
Philip Morris International IncPM Philip Morris International Inc147,981,410,96%4.988.57566.581
Amphenol CorpAPH Amphenol Corp69,95-1,85-2,58%6.579.42966.496
EQT CorporationEQT EQT Corporation53,770,270,50%9.272.92766.254
ZIM Integrated Shipping Services LtdZIM ZIM Integrated Shipping Services Ltd20,791,427,33%10.288.23766.071
Blackstone IncBX Blackstone Inc164,71-3,90-2,31%3.806.35865.751
ChargePoint Holdings IncCHPT ChargePoint Holdings Inc0,683-0,1069-13,53%70.276.10565.675
Goldman Sachs Group IncGS Goldman Sachs Group Inc647,24-3,29-0,51%2.711.59165.647
Southwest Airlines CoLUV Southwest Airlines Co29,77-0,36-1,19%7.409.66963.588
Boston Scientific CorporationBSX Boston Scientific Corporation105,98-0,20-0,19%4.829.75563.448