Rankings de NYSE em Mercado Regular Hoje Negócios

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
MMM	3M Company	127,16	23,77	22,99%	32.740.961	330.904
BMY	Bristol Myers Squibb Co	50,45	5,18	11,44%	36.634.522	263.790
CMG	Chipotle Mexican Grill...	49,83	-0,99	-1,95%	24.587.058	223.925
TSM	Taiwan Semiconductor...	161,94	1,66	1,04%	13.087.349	204.404
BAC	Bank of America...	41,67	-0,01	-0,02%	52.048.493	204.025
F	Ford Motor Company	11,18	0,02	0,18%	79.565.325	192.392
PFE	Pfizer Inc	30,77	0,59	1,95%	35.598.852	177.751
KO	Coca Cola Company	67,05	0,98	1,48%	13.526.389	147.235
UBER	Uber Technologies Inc	64,40	-1,34	-2,04%	17.378.470	140.386
PLTR	Palantir Technologies...	27,18	0,55	2,07%	27.423.744	140.267
LLY	Eli Lilly and Co	804,62	-16,57	-2,02%	4.173.589	137.032
COUR	Coursera Inc	10,74	3,33	44,94%	24.903.820	136.297
WMT	Walmart Inc	69,78	-0,24	-0,34%	16.788.893	134.952
GM	General Motors Company	44,12	-0,01	-0,02%	18.420.567	127.054
SQ	Block Inc	60,18	-1,40	-2,27%	11.387.444	126.366
JPM	JP Morgan Chase and Co	212,24	3,57	1,71%	8.027.688	123.408
DIS	Walt Disney Co	89,93	0,72	0,81%	11.300.481	123.309
JNJ	Johnson and Johnson	160,64	1,00	0,63%	8.355.398	122.472
T	AT&T Inc	19,01	-0,18	-0,94%	30.844.146	119.728
AVTR	Avantor Inc	25,60	2,78	12,18%	21.724.929	118.121
EW	Edwards Lifesciences...	62,37	2,67	4,47%	14.111.364	116.226
V	Visa Inc	259,46	5,72	2,25%	7.062.160	115.169
NKE	Nike Inc	72,56	1,15	1,61%	8.890.783	108.566
XOM	Exxon Mobil Corp	117,33	-0,10	-0,09%	11.251.959	108.035
EVRI	Everi Holdings Inc	12,83	3,69	40,37%	35.460.558	104.669
BABA	Alibaba Group Holding...	76,55	1,15	1,53%	10.876.525	100.319
WFC	Wells Fargo and Company	60,39	0,69	1,16%	12.538.937	97.246
GE	GE Aerospace	169,81	5,14	3,12%	7.297.385	95.181
SCHW	Charles Schwab...	66,60	0,36	0,54%	11.168.799	95.071
ABBV	AbbVie Inc	185,16	2,99	1,64%	6.948.792	93.270
RTX	RTX Corporation	113,95	0,48	0,42%	7.526.506	91.018
CNC	Centene Corp	73,10	5,70	8,46%	9.686.532	90.577
C	Citigroup Inc	65,18	0,81	1,26%	9.660.754	90.474
PINS	Pinterest Inc	37,555	-0,325	-0,86%	10.960.516	90.122
VZ	Verizon Communications...	40,09	0,14	0,35%	15.910.134	89.193
LUV	Southwest Airlines Co	27,23	-0,85	-3,03%	13.131.848	89.138
DELL	Dell Technologies Inc	113,59	2,16	1,94%	8.419.362	89.032
FCX	Freeport McMoRan Inc	45,00	0,47	1,06%	10.379.066	87.514
PG	Procter and Gamble Co	169,11	2,21	1,32%	5.581.300	87.424
VRT	Vertiv Holdings LLC	77,12	0,64	0,84%	7.834.019	86.839
CVX	Chevron Corporation	157,84	0,30	0,19%	5.232.521	86.479
APH	Amphenol Corp	63,86	2,10	3,40%	11.995.416	85.983
CRM	Salesforce Inc	262,71	6,19	2,41%	6.146.787	84.733
LW	Lamb Weston Holdings...	56,73	3,72	7,02%	9.809.140	83.515
BA	Boeing Co	186,89	2,54	1,38%	6.271.737	82.826
ABT	Abbott Laboratories	105,24	-0,72	-0,68%	8.585.430	82.448
CVS	CVS Health Corporation	61,00	2,35	4,01%	14.553.158	82.431
NOV	NOV Inc	19,86	1,19	6,37%	10.994.990	80.641
MRK	Merck and Co Inc	125,26	-0,59	-0,47%	6.466.697	79.349
TECK	Teck Resources Ltd	47,45	1,75	3,83%	8.553.777	79.264
SLB	Schlumberger Ltd	48,83	0,60	1,24%	8.230.815	77.239
MCD	McDonalds Corp	252,00	0,54	0,21%	4.002.647	75.219
HIMS	Hims and Hers Health...	21,78	-1,47	-6,32%	11.506.387	72.991
IBM	International Business...	191,75	-0,23	-0,12%	4.294.682	72.976
UPS	United Parcel Service	128,83	1,75	1,38%	7.266.280	72.343
MS	Morgan Stanley	104,19	0,63	0,61%	6.599.640	72.160
UNH	UnitedHealth Group Inc	569,72	10,04	1,79%	3.201.968	71.740
NU	Nu Holdings Ltd	12,405	0,035	0,28%	23.542.566	71.515
NEE	Nextera Energy Inc	74,26	0,82	1,12%	7.076.174	71.349
CCL	Carnival Corp	17,2701	0,1701	0,99%	20.814.057	69.863
SNAP	Snap Inc	13,33	-0,12	-0,89%	18.380.292	69.685
NOW	ServiceNow Inc	827,61	-1,18	-0,14%	2.410.018	68.397
O	Realty Income...	58,07	0,71	1,24%	3.138.616	67.530
DAL	Delta Air Lines Inc	44,13	0,66	1,52%	8.719.819	67.108
NEM	Newmont Corporation	46,73	1,03	2,25%	8.367.326	67.097
CL	Colgate Palmolive Co	99,39	2,90	3,01%	7.137.453	64.538
HAL	Halliburton Co	34,42	0,26	0,76%	6.737.694	64.401
GLW	Corning Inc	42,86	0,05	0,12%	7.690.419	64.379
CVNA	Carvana Co	132,85	8,75	7,05%	4.201.379	63.998
BSX	Boston Scientific...	74,92	0,66	0,89%	7.973.412	62.980
INFY	Infosys Limited	22,785	0,775	3,52%	15.980.067	62.598
HPQ	HP Inc	36,34	0,09	0,25%	7.299.564	61.619
BRK.B	Berkshire Hathaway Inc	437,66	4,37	1,01%	2.706.367	60.929
EQT	EQT Corporation	34,32	-0,06	-0,17%	7.690.887	60.612
GME	GameStop Corp Holding...	24,14	0,19	0,79%	6.826.542	60.190
MO	Altria Group Inc	50,43	0,63	1,27%	6.995.663	60.109
ORCL	Oracle Corp	139,01	1,19	0,86%	5.139.376	59.480
W	Wayfair Inc	53,03	3,91	7,96%	5.022.525	58.629
VST	Vistra Corp	71,14	0,76	1,08%	4.229.517	57.899
SWN	Southwestern Energy	6,535	0,195	3,08%	52.856.874	57.133
WM	Waste Management	196,96	-2,96	-1,48%	2.500.266	56.750
VALE	Vale SA	10,85	0,15	1,40%	25.627.127	56.363
NVO	Novo Nordisk	126,73	-1,13	-0,88%	3.178.673	55.922
OXY	Occidental Petroleum...	60,54	0,01	0,02%	5.189.137	55.687
COP	ConocoPhillips	110,86	-0,17	-0,15%	5.199.045	55.355
TMO	Thermo Fisher...	607,14	12,64	2,13%	2.715.367	55.173
SHOP	Shopify Inc	59,94	0,50	0,84%	5.256.078	55.053
PM	Philip Morris...	113,36	0,16	0,14%	5.381.558	54.944
LVS	Las Vegas Sands Corp	39,18	-0,16	-0,41%	6.490.775	54.902
UL	Unilever PLC	60,74	1,66	2,81%	8.462.574	54.685
RCL	Royal Caribbean Group	153,53	1,51	0,99%	3.435.806	54.192
DNA	Ginkgo Bioworks...	0,3701	0,0335	9,95%	43.959.919	54.142
UNP	Union Pacific Corp	240,36	5,01	2,13%	2.818.610	53.977
SWK	Stanley Black and...	95,42	5,85	6,53%	3.723.492	53.871
MA	MasterCard Incorporated	438,18	8,58	2,00%	2.039.423	53.500
CFG	Citizens Financial...	43,23	-0,01	-0,02%	5.802.932	53.471
USB	US Bancorp	45,46	0,37	0,82%	5.680.633	53.141
U	Unity Software Inc	16,62	0,44	2,72%	7.309.300	52.844
NCLH	Norwegian Cruise Line...	18,475	0,115	0,63%	7.831.355	52.568
IGT	International Game...	23,77	3,61	17,91%	6.332.580	52.374

MMM

3M Company

127,16

23,77

22,99%

32.740.961

330.904

BMY

Bristol Myers Squibb Co

50,45

5,18

11,44%

36.634.522

263.790

CMG

Chipotle Mexican Grill...

49,83

-0,99

-1,95%

24.587.058

223.925

TSM

Taiwan Semiconductor...

161,94

1,66

1,04%

13.087.349

204.404

BAC

Bank of America...

41,67

-0,01

-0,02%

52.048.493

204.025

F

Ford Motor Company

11,18

0,02

0,18%

79.565.325

192.392

PFE

Pfizer Inc

30,77

0,59

1,95%

35.598.852

177.751

KO

Coca Cola Company

67,05

0,98

1,48%

13.526.389

147.235

UBER

Uber Technologies Inc

64,40

-1,34

-2,04%

17.378.470

140.386

PLTR

Palantir Technologies...

27,18

0,55

2,07%

27.423.744

140.267

LLY

Eli Lilly and Co

804,62

-16,57

-2,02%

4.173.589

137.032

COUR

Coursera Inc

10,74

3,33

44,94%

24.903.820

136.297

WMT

Walmart Inc

69,78

-0,24

-0,34%

16.788.893

134.952

GM

General Motors Company

44,12

-0,01

-0,02%

18.420.567

127.054

SQ

Block Inc

60,18

-1,40

-2,27%

11.387.444

126.366

JPM

JP Morgan Chase and Co

212,24

3,57

1,71%

8.027.688

123.408

DIS

Walt Disney Co

89,93

0,72

0,81%

11.300.481

123.309

JNJ

Johnson and Johnson

160,64

1,00

0,63%

8.355.398

122.472

T

AT&T Inc

19,01

-0,18

-0,94%

30.844.146

119.728

AVTR

Avantor Inc

25,60

2,78

12,18%

21.724.929

118.121

EW

Edwards Lifesciences...

62,37

2,67

4,47%

14.111.364

116.226

V

Visa Inc

259,46

5,72

2,25%

7.062.160

115.169

NKE

Nike Inc

72,56

1,15

1,61%

8.890.783

108.566

XOM

Exxon Mobil Corp

117,33

-0,10

-0,09%

11.251.959

108.035

EVRI

Everi Holdings Inc

12,83

3,69

40,37%

35.460.558

104.669

BABA

Alibaba Group Holding...

76,55

1,15

1,53%

10.876.525

100.319

WFC

Wells Fargo and Company

60,39

0,69

1,16%

12.538.937

97.246

GE

GE Aerospace

169,81

5,14

3,12%

7.297.385

95.181

SCHW

Charles Schwab...

66,60

0,36

0,54%

11.168.799

95.071

ABBV

AbbVie Inc

185,16

2,99

1,64%

6.948.792

93.270

RTX

RTX Corporation

113,95

0,48

0,42%

7.526.506

91.018

CNC

Centene Corp

73,10

5,70

8,46%

9.686.532

90.577

C

Citigroup Inc

65,18

0,81

1,26%

9.660.754

90.474

PINS

Pinterest Inc

37,555

-0,325

-0,86%

10.960.516

90.122

VZ

Verizon Communications...

40,09

0,14

0,35%

15.910.134

89.193

LUV

Southwest Airlines Co

27,23

-0,85

-3,03%

13.131.848

89.138

DELL

Dell Technologies Inc

113,59

2,16

1,94%

8.419.362

89.032

FCX

Freeport McMoRan Inc

45,00

0,47

1,06%

10.379.066

87.514

PG

Procter and Gamble Co

169,11

2,21

1,32%

5.581.300

87.424

VRT

Vertiv Holdings LLC

77,12

0,64

0,84%

7.834.019

86.839

CVX

Chevron Corporation

157,84

0,30

0,19%

5.232.521

86.479

APH

Amphenol Corp

63,86

2,10

3,40%

11.995.416

85.983

CRM

Salesforce Inc

262,71

6,19

2,41%

6.146.787

84.733

LW

Lamb Weston Holdings...

56,73

3,72

7,02%

9.809.140

83.515

BA

Boeing Co

186,89

2,54

1,38%

6.271.737

82.826

ABT

Abbott Laboratories

105,24

-0,72

-0,68%

8.585.430

82.448

CVS

CVS Health Corporation

61,00

2,35

4,01%

14.553.158

82.431

NOV

NOV Inc

19,86

1,19

6,37%

10.994.990

80.641

MRK

Merck and Co Inc

125,26

-0,59

-0,47%

6.466.697

79.349

TECK

Teck Resources Ltd

47,45

1,75

3,83%

8.553.777

79.264

SLB

Schlumberger Ltd

48,83

0,60

1,24%

8.230.815

77.239

MCD

McDonalds Corp

252,00

0,54

0,21%

4.002.647

75.219

HIMS

Hims and Hers Health...

21,78

-1,47

-6,32%

11.506.387

72.991

IBM

International Business...

191,75

-0,23

-0,12%

4.294.682

72.976

UPS

United Parcel Service

128,83

1,75

1,38%

7.266.280

72.343

MS

Morgan Stanley

104,19

0,63

0,61%

6.599.640

72.160

UNH

UnitedHealth Group Inc

569,72

10,04

1,79%

3.201.968

71.740

NU

Nu Holdings Ltd

12,405

0,035

0,28%

23.542.566

71.515

NEE

Nextera Energy Inc

74,26

0,82

1,12%

7.076.174

71.349

CCL

Carnival Corp

17,2701

0,1701

0,99%

20.814.057

69.863

SNAP

Snap Inc

13,33

-0,12

-0,89%

18.380.292

69.685

NOW

ServiceNow Inc

827,61

-1,18

-0,14%

2.410.018

68.397

O

Realty Income...

58,07

0,71

1,24%

3.138.616

67.530

DAL

Delta Air Lines Inc

44,13

0,66

1,52%

8.719.819

67.108

NEM

Newmont Corporation

46,73

1,03

2,25%

8.367.326

67.097

CL

Colgate Palmolive Co

99,39

2,90

3,01%

7.137.453

64.538

HAL

Halliburton Co

34,42

0,26

0,76%

6.737.694

64.401

GLW

Corning Inc

42,86

0,05

0,12%

7.690.419

64.379

CVNA

Carvana Co

132,85

8,75

7,05%

4.201.379

63.998

BSX

Boston Scientific...

74,92

0,66

0,89%

7.973.412

62.980

INFY

Infosys Limited

22,785

0,775

3,52%

15.980.067

62.598

HPQ

HP Inc

36,34

0,09

0,25%

7.299.564

61.619

BRK.B

Berkshire Hathaway Inc

437,66

4,37

1,01%

2.706.367

60.929

EQT

EQT Corporation

34,32

-0,06

-0,17%

7.690.887

60.612

GME

GameStop Corp Holding...

24,14

0,19

0,79%

6.826.542

60.190

MO

Altria Group Inc

50,43

0,63

1,27%

6.995.663

60.109

ORCL

Oracle Corp

139,01

1,19

0,86%

5.139.376

59.480

W

Wayfair Inc

53,03

3,91

7,96%

5.022.525

58.629

VST

Vistra Corp

71,14

0,76

1,08%

4.229.517

57.899

SWN

Southwestern Energy

6,535

0,195

3,08%

52.856.874

57.133

WM

Waste Management

196,96

-2,96

-1,48%

2.500.266

56.750

VALE

Vale SA

10,85

0,15

1,40%

25.627.127

56.363

NVO

Novo Nordisk

126,73

-1,13

-0,88%

3.178.673

55.922

OXY

Occidental Petroleum...

60,54

0,01

0,02%

5.189.137

55.687

COP

ConocoPhillips

110,86

-0,17

-0,15%

5.199.045

55.355

TMO

Thermo Fisher...

607,14

12,64

2,13%

2.715.367

55.173

SHOP

Shopify Inc

59,94

0,50

0,84%

5.256.078

55.053

PM

Philip Morris...

113,36

0,16

0,14%

5.381.558

54.944

LVS

Las Vegas Sands Corp

39,18

-0,16

-0,41%

6.490.775

54.902

UL

Unilever PLC

60,74

1,66

2,81%

8.462.574

54.685

RCL

Royal Caribbean Group

153,53

1,51

0,99%

3.435.806

54.192

DNA

Ginkgo Bioworks...

0,3701

0,0335

9,95%

43.959.919

54.142

UNP

Union Pacific Corp

240,36

5,01

2,13%

2.818.610

53.977

SWK

Stanley Black and...

95,42

5,85

6,53%

3.723.492

53.871

MA

MasterCard Incorporated

438,18

8,58

2,00%

2.039.423

53.500

CFG

Citizens Financial...

43,23

-0,01

-0,02%

5.802.932

53.471

USB

US Bancorp

45,46

0,37

0,82%

5.680.633

53.141

U

Unity Software Inc

16,62

0,44

2,72%

7.309.300

52.844

NCLH

Norwegian Cruise Line...

18,475

0,115

0,63%

7.831.355

52.568

IGT

International Game...

23,77

3,61

17,91%

6.332.580

52.374

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje Negócios

NYSE Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje Negócios

NYSE Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo