Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVO
| Novo Nordisk | 85,00 | -18,44 | -17,83% | 53.807.548 | 462.761 |
| |
 IONQ
| IonQ Inc |  | 44,42 | 6,66 | 17,64% | 47.711.376 | 431.751 |
|
 QBTS
| D Wave Quantum Inc | 6,638 | 0,268 | 4,21% | 124.421.847 | 323.627 |
| |
 NKE
| Nike Inc | 76,94 | -0,16 | -0,21% | 49.883.419 | 298.199 |
| |
 WMT
| Walmart Inc | | 92,24 | -1,16 | -1,24% | 49.351.155 | 229.876 |
|
 CCL
| Carnival Corp | | 26,80 | 1,62 | 6,43% | 61.014.992 | 213.963 |
|
 LLY
| Eli Lilly and Co | | 767,76 | 10,22 | 1,35% | 9.942.516 | 198.358 |
|
 ACHR
| Archer Aviation Inc | | 9,505 | 1,09 | 12,89% | 70.232.747 | 190.182 |
|
 OXY
| Occidental Petroleum Corporation | 47,13 | 1,77 | 3,90% | 29.107.227 | 171.663 |
| |
 BABA
| Alibaba Group Holding Limited | 82,33 | -1,98 | -2,35% | 21.333.710 | 168.314 |
| |
 PFE
| Pfizer Inc | | 26,36 | 0,59 | 2,29% | 116.334.542 | 167.822 |
|
 BAC
| Bank of America Corporation | 44,17 | 0,79 | 1,82% | 73.729.427 | 165.245 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 197,21 | 2,57 | 1,32% | 16.225.795 | 163.454 |
| |
 CVX
| Chevron Corporation | | 142,85 | 1,70 | 1,20% | 32.161.515 | 163.294 |
|
 BA
| Boeing Company | | 177,35 | 0,31 | 0,18% | 23.233.067 | 161.412 |
|
 XOM
| Exxon Mobil Corp | 105,87 | 0,36 | 0,34% | 40.077.528 | 153.148 |
| |
 UBER
| Uber Technologies Inc | | 60,73 | 0,52 | 0,86% | 26.377.671 | 148.695 |
|
 WFC
| Wells Fargo and Company | 70,34 | 1,49 | 2,16% | 50.113.372 | 147.830 |
| |
 KO
| Coca Cola Company | 62,55 | 0,10 | 0,16% | 42.458.098 | 132.929 |
| |
 JPM
| JP Morgan Chase and Co | 237,60 | 4,64 | 1,99% | 32.348.416 | 132.288 |
| |
 F
| Ford Motor Company | 9,885 | 0,145 | 1,49% | 87.663.908 | 130.221 |
| |
 UNH
| UnitedHealth Group Inc | 500,13 | 10,88 | 2,22% | 10.956.888 | 126.867 |
| |
 APO
| Apollo Global Management Inc | 171,03 | 1,40 | 0,83% | 94.519.963 | 126.213 |
| |
 FDX
| FedEx Corp | 275,73 | -0,15 | -0,05% | 8.124.225 | 123.606 |
| |
 V
| Visa Inc | 317,71 | 2,83 | 0,90% | 24.484.390 | 121.890 |
| |
 CRM
| Salesforce Inc | | 343,65 | 7,42 | 2,21% | 14.932.309 | 121.414 |
|
 SLB
| Schlumberger Ltd | | 36,83 | -0,08 | -0,22% | 36.467.637 | 117.155 |
|
 NU
| Nu Holdings Ltd | 10,40 | 0,07 | 0,68% | 69.297.038 | 116.244 |
| |
 COP
| ConocoPhillips | | 95,12 | -0,06 | -0,06% | 29.541.340 | 114.843 |
|
 C
| Citigroup Inc | | 69,19 | 0,77 | 1,13% | 27.707.771 | 114.556 |
|
 BMY
| Bristol Myers Squibb Co | 57,33 | 1,03 | 1,83% | 48.212.071 | 113.556 |
| |
 MRK
| Merck and Co Inc | | 98,05 | -1,47 | -1,48% | 29.269.906 | 112.199 |
|
 FCX
| Freeport McMoRan Inc | 38,86 | 0,62 | 1,62% | 22.272.407 | 111.905 |
| |
 JNJ
| Johnson and Johnson | 144,47 | 0,89 | 0,62% | 17.702.479 | 111.262 |
| |
 CVS
| CVS Health Corporation | | 44,36 | 0,58 | 1,32% | 21.432.555 | 110.254 |
|
 JOBY
| Joby Aviation Inc | | 7,69 | 0,46 | 6,36% | 27.706.947 | 109.026 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26,90 | 1,49 | 5,86% | 20.041.385 | 108.241 |
| |
 NEE
| NextEra Energy Inc | 71,67 | 1,90 | 2,72% | 27.544.337 | 108.101 |
| |
 GM
| General Motors Company | 51,81 | 1,47 | 2,92% | 23.917.851 | 108.017 |
| |
 OKLO
| Oklo Inc | 21,51 | 0,55 | 2,62% | 19.738.238 | 107.264 |
| |
 DVN
| Devon Energy Corp | 30,77 | 0,25 | 0,82% | 34.647.850 | 105.667 |
| |
 VZ
| Verizon Communications Inc | | 39,93 | -0,04 | -0,10% | 47.571.996 | 105.617 |
|
 O
| Realty Income Corporation | 52,79 | 1,03 | 1,99% | 14.467.154 | 104.181 |
| |
 T
| AT&T Inc | 22,75 | 0,18 | 0,80% | 93.942.741 | 102.730 |
| |
 DIS
| Walt Disney Co | 112,03 | 0,66 | 0,59% | 17.955.206 | 102.332 |
| |
 PG
| Procter and Gamble Co | | 168,06 | -1,13 | -0,67% | 21.933.143 | 102.231 |
|
 ORCL
| Oracle Corp | 169,66 | 0,87 | 0,52% | 13.810.527 | 99.978 |
| |
 BRK.B
| Berkshire Hathaway Inc | 453,20 | 3,86 | 0,86% | 12.924.345 | 95.041 |
| |
 DELL
| Dell Technologies Inc | 115,80 | 3,84 | 3,43% | 12.212.256 | 94.303 |
| |
 MS
| Morgan Stanley | 123,44 | 2,94 | 2,44% | 14.883.965 | 92.327 |
| |
 UPS
| United Parcel Service | 125,68 | 3,03 | 2,47% | 12.883.039 | 91.307 |
| |
 SQ
| Block Inc | 89,65 | 2,01 | 2,29% | 8.834.263 | 90.923 |
| |
 HIMS
| Hims and Hers Health Inc | | 26,1859 | -0,1741 | -0,66% | 17.296.326 | 90.195 |
|
 NEM
| Newmont Corporation | 38,28 | 1,26 | 3,40% | 23.926.970 | 89.184 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21,61 | 0,72 | 3,45% | 43.667.215 | 85.034 |
| |
 AI
| C3 AI Inc | 36,34 | 0,89 | 2,51% | 13.085.140 | 83.859 |
| |
 HD
| Home Depot Inc | 392,60 | 7,58 | 1,97% | 8.046.364 | 83.718 |
| |
 DOW
| Dow Inc | 39,94 | 0,84 | 2,15% | 17.715.604 | 83.372 |
| |
 ANET
| Arista Networks | 112,81 | 3,74 | 3,43% | 10.434.448 | 82.528 |
| |
 GME
| GameStop Corp Holding Company | 29,85 | 0,85 | 2,93% | 19.606.720 | 80.752 |
| |
 VRT
| Vertiv Holdings LLC | | 120,11 | 4,67 | 4,05% | 8.720.823 | 79.415 |
|
 KMI
| Kinder Morgan Inc | 26,87 | 0,63 | 2,40% | 28.504.699 | 79.415 |
| |
 X
| US Steel Corp | 30,16 | -1,56 | -4,92% | 11.085.761 | 79.249 |
| |
 BX
| Blackstone Inc | | 170,84 | 1,93 | 1,14% | 10.912.754 | 79.100 |
|
 PINS
| Pinterest Inc | 29,48 | -0,13 | -0,44% | 16.961.039 | 78.947 |
| |
 SMR
| NuScale Power Corporation | 19,79 | 0,78 | 4,10% | 9.663.568 | 78.517 |
| |
 SCHW
| Charles Schwab Corporation | | 74,31 | 0,69 | 0,94% | 12.322.450 | 78.305 |
|
 LEN
| Lennar Corp | 138,08 | -0,32 | -0,23% | 9.059.291 | 76.916 |
| |
 SHOP
| Shopify Inc | | 108,95 | 1,88 | 1,76% | 6.689.672 | 76.635 |
|
 ACN
| Accenture Plc | 366,37 | -5,79 | -1,56% | 7.013.201 | 76.472 |
| |
 SNAP
| Snap Inc | 11,40 | 0,10 | 0,88% | 38.555.442 | 76.181 |
| |
 CARR
| Carrier Global Corporation | | 68,49 | 1,80 | 2,70% | 11.226.921 | 74.913 |
|
 RDDT
| Reddit Inc | 170,47 | 6,75 | 4,12% | 7.704.363 | 74.497 |
| |
 ABBV
| AbbVie Inc | 175,58 | 4,06 | 2,37% | 18.933.024 | 74.489 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3,10 | 0,28 | 9,93% | 39.738.958 | 73.580 |
|
 ABT
| Abbott Laboratories | 114,23 | 1,81 | 1,61% | 12.273.219 | 73.262 |
| |
 TGT
| Target Corp | 131,48 | 1,05 | 0,81% | 7.187.994 | 73.261 |
| |
 GE
| GE Aerospace | 168,37 | 3,57 | 2,17% | 9.281.455 | 73.035 |
| |
 U
| Unity Software Inc | 22,51 | 0,25 | 1,12% | 12.687.979 | 73.008 |
| |
 DAL
| Delta Air Lines Inc | 60,93 | 0,55 | 0,91% | 13.917.843 | 72.316 |
| |
 AMCR
| Amcor plc | 9,39 | -0,01 | -0,11% | 39.862.449 | 71.025 |
| |
 GS
| Goldman Sachs Group Inc | 566,10 | 12,11 | 2,19% | 4.515.813 | 70.605 |
| |
 USB
| US Bancorp | 47,92 | 0,51 | 1,08% | 20.224.836 | 69.180 |
| |
 RF
| Regions Financial Corporation | 23,78 | 0,61 | 2,63% | 29.509.571 | 69.149 |
| |
 KSS
| Kohls Corporation | 14,16 | 0,30 | 2,16% | 30.474.549 | 69.110 |
| |
 FLG
| Flagstar Financial Inc | 9,065 | 0,095 | 1,06% | 16.743.378 | 69.005 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 61,87 | 0,13 | 0,21% | 12.711.058 | 68.476 |
|
 MO
| Altria Group Inc | 53,84 | 0,85 | 1,60% | 27.048.654 | 68.227 |
| |
 TJX
| TJX Companies Inc | 122,00 | 0,80 | 0,66% | 11.714.067 | 66.828 |
| |
 KR
| Kroger Co | | 61,85 | 0,89 | 1,46% | 38.443.093 | 66.583 |
|
 IBM
| International Business Machines Corp | 223,36 | -0,56 | -0,25% | 12.421.599 | 66.573 |
| |
 EW
| Edwards Lifesciences Corp | 74,80 | 0,87 | 1,18% | 14.210.482 | 66.106 |
| |
 CNP
| CenterPoint Energy Inc | 32,54 | 0,78 | 2,46% | 14.446.696 | 65.370 |
| |
 VST
| Vistra Corp | 139,95 | 2,75 | 2,00% | 8.735.689 | 65.188 |
| |
 SNOW
| Snowflake Inc | 166,29 | 2,08 | 1,27% | 5.304.358 | 65.099 |
| |
 TFC
| Truist Financial Corporation | | 43,315 | 0,765 | 1,80% | 14.850.116 | 64.583 |
|
 CLF
| Cleveland Cliffs Inc | 9,38 | 0,05 | 0,54% | 49.676.467 | 64.557 |
| |
 WMB
| Williams Companies Inc | 53,49 | 0,92 | 1,75% | 16.841.080 | 64.279 |
| |
 HPQ
| HP Inc | 32,94 | 0,48 | 1,48% | 17.752.862 | 64.220 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | | 22,08 | 0,77 | 3,61% | 13.253.236 | 64.142 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
