ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for charts Cadastre-se para gráficos em tempo real, ferramentas de análise e preços.

Rankings de NYSE em Mercado Regular Hoje Negócios

NYSE Negócios
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
Dell Technologies Inc
124,58
29,92
31,61%
62.164.796
484.489
Taiwan Semiconductor...
133,90
5,23
4,06%
24.393.196
307.143
Fisker Inc
0,4825
-0,2457
-33,74%
369.945.141
277.752
Palantir Technologies...
24,93
-0,15
-0,60%
64.801.612
273.873
New York Community...
3,55
-1,24
-25,89%
123.415.462
259.629
Snowflake Inc
186,72
-1,56
-0,83%
17.265.860
241.536
Pfizer Inc
26,59
0,03
0,11%
46.360.075
185.157
Exxon Mobil Corp
105,84
1,32
1,26%
18.478.557
177.732
C3 AI Inc
35,88
-1,09
-2,95%
21.607.547
164.565
Salesforce Inc
316,88
8,06
2,61%
9.457.219
163.782
Uber Technologies Inc
81,03
1,53
1,92%
18.528.797
161.546
Spirit Aerosystems...
32,99
4,39
15,35%
27.563.161
154.368
UnitedHealth Group Inc
489,53
-4,07
-0,82%
7.315.205
154.303
Boeing Co
200,00
-3,72
-1,83%
11.609.466
153.775
Hewlett Packard...
15,565
0,335
2,20%
34.156.731
142.228
Walmart Inc
58,76
0,15
0,26%
19.030.931
141.988
Bank of America...
34,35
-0,17
-0,49%
38.455.946
136.901
Eli Lilly and Co
782,12
28,44
3,77%
4.247.529
135.588
Coca Cola Company
59,53
-0,49
-0,82%
10.927.786
134.821
Dominion Energy Inc
44,79
-3,04
-6,36%
13.834.335
131.577
Ford Motor Company
12,44
0,00
0,00%
48.761.436
128.099
Realty Income...
52,24
0,13
0,25%
8.952.611
125.871
Wells Fargo and Company
55,06
-0,53
-0,95%
17.742.884
119.772
Sea Limited
51,05
2,53
5,21%
13.112.883
116.370
Newmont Corporation
31,94
0,69
2,21%
17.018.809
114.464
Walt Disney Co
111,95
0,37
0,33%
7.232.524
112.930
Chevron Corporation
152,81
0,80
0,53%
7.458.799
112.644
Alibaba Group Holding...
74,625
0,595
0,80%
11.980.147
112.129
BigBear ai Holdings Inc
3,46
0,10
2,98%
46.593.292
109.635
NextEra Energy Inc
55,21
0,02
0,04%
15.397.592
107.995
Block Inc
79,25
-0,22
-0,28%
9.374.849
106.264
Las Vegas Sands Corp
51,28
-3,24
-5,94%
10.350.124
103.734
Nike Inc
101,88
-2,05
-1,97%
7.349.272
102.954
Truist Financial...
35,26
0,28
0,80%
14.112.453
102.617
AT&T Inc
16,98
0,05
0,30%
27.552.695
101.879
Vertiv Holdings LLC
70,57
2,95
4,36%
7.711.135
99.099
HP Inc
29,41
1,08
3,81%
13.994.583
98.834
Coupang Inc
18,95
0,43
2,32%
19.664.171
97.817
Elastic NV
117,01
-16,80
-12,56%
6.811.039
95.561
Johnson and Johnson
162,12
0,74
0,46%
5.670.137
94.531
Pure Storage Inc
55,33
2,68
5,09%
10.770.194
94.194
JP Morgan Chase and Co
185,29
-0,77
-0,41%
6.311.997
93.792
General Electric...
158,65
1,76
1,12%
6.941.923
93.777
Berkshire Hathaway Inc
407,11
-2,29
-0,56%
3.284.737
92.416
XPeng Inc
9,94
0,51
5,41%
22.303.295
91.613
Oracle Corp
113,78
2,10
1,88%
7.603.125
90.883
Carnival Corp
16,00
0,14
0,88%
22.561.080
90.318
Unity Software Inc
28,91
-0,41
-1,40%
10.525.435
89.932
Bristol Myers Squibb Co
50,89
0,14
0,28%
10.892.291
89.105
CVS Health Corporation
73,84
-0,53
-0,71%
8.495.666
88.234
NIO Inc
5,78
0,03
0,52%
42.126.917
86.140
Citigroup Inc
55,60
0,11
0,20%
12.922.424
85.929
General Motors Company
40,99
0,01
0,02%
13.079.614
84.904
IonQ Inc
10,66
0,30
2,90%
10.199.117
84.089
Archer Daniels Midland...
54,24
1,13
2,13%
8.080.077
83.525
Visa Inc
283,16
0,52
0,18%
3.954.727
83.293
Shopify Inc
76,59
0,22
0,29%
7.800.951
82.547
Carvana Co
82,96
7,03
9,26%
8.344.245
81.436
Merck and Co Inc
126,96
-0,19
-0,15%
6.023.530
79.957
Barrick Gold...
14,94
0,28
1,91%
25.523.254
79.817
Sweetgreen Inc
16,35
3,61
28,34%
10.039.353
79.340
Procter and Gamble Co
158,85
-0,09
-0,06%
4.811.611
78.982
fuboTV
1,89
-0,18
-8,70%
49.628.926
76.617
Verizon Communications...
40,20
0,18
0,45%
12.130.865
76.356
NCR Voyix Corporation
11,48
-3,13
-21,42%
13.449.736
74.115
Permian Resources...
16,045
0,485
3,12%
15.640.189
73.624
Devon Energy Corp
44,38
0,32
0,73%
12.031.846
73.302
International Business...
188,20
3,17
1,71%
4.018.456
72.964
Novo Nordisk
124,23
4,46
3,72%
5.572.286
72.724
TJX Companies Inc
98,51
-0,63
-0,64%
7.110.591
71.700
RTX Corporation
89,80
0,13
0,14%
13.566.589
71.437
Home Depot Inc
384,45
3,84
1,01%
2.750.903
70.796
Occidental Petroleum...
61,36
0,75
1,24%
7.662.006
70.503
Best Buy Company
77,91
-2,97
-3,67%
4.911.468
70.471
ConocoPhillips
114,24
1,70
1,51%
5.094.401
69.879
Vistra Corp
54,49
-0,05
-0,09%
7.128.396
69.743
Target Corp
155,29
2,37
1,55%
4.285.498
69.350
Schlumberger Ltd
49,35
1,02
2,11%
8.507.728
67.356
US Bancorp
41,42
-0,54
-1,29%
8.899.449
66.597
Snap Inc
11,255
0,235
2,13%
20.749.826
66.000
AbbVie Inc
178,91
2,86
1,62%
4.028.937
65.397
Morgan Stanley
86,48
0,44
0,51%
5.813.733
64.702
KKR and Company Inc
98,93
0,67
0,68%
5.458.628
64.693
Kenvue Inc
18,825
-0,175
-0,92%
14.618.598
64.368
Hormel Foods...
33,37
-1,95
-5,52%
6.864.528
64.185
Charles Schwab...
66,47
-0,31
-0,46%
7.875.354
64.115
Freeport McMoRan Inc
37,93
0,12
0,32%
10.341.200
64.064
Wolfspeed Inc
28,43
2,41
9,26%
8.137.079
63.999
McDonalds Corp
290,73
-1,55
-0,53%
3.028.870
63.805
Medical Properties...
4,37
0,16
3,80%
32.303.443
63.252
Dollar General...
149,26
3,95
2,72%
3.662.515
62.614
Vici Properties Inc
29,58
-0,35
-1,17%
12.387.562
62.456
VF Corporation
16,23
-0,11
-0,67%
8.169.670
61.896
Albemarle Corp
142,80
4,95
3,59%
3.285.788
61.523
Nu Holdings Ltd
11,275
0,195
1,76%
24.641.988
60.964
Altria Group Inc
40,86
-0,05
-0,12%
9.135.217
60.248
Chewy Inc
18,04
0,40
2,27%
7.886.657
60.056
Williams Companies Inc
36,41
0,47
1,31%
8.114.568
59.838
Lowes Companies Inc
244,69
4,02
1,67%
2.712.537
59.002
Pinterest Inc
36,37
-0,33
-0,90%
7.633.838
58.846

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br