Rankings de NYSE em Mercado Regular Hoje Negócios

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
VRT	Vertiv Holdings LLC	84,53	5,36	6,77%	28.773.135	277.406
BA	Boeing Co	164,33	-4,85	-2,87%	20.858.773	257.131
T	AT&T Inc	16,81	0,31	1,88%	74.186.318	219.454
UBER	Uber Technologies Inc	69,36	-1,44	-2,03%	27.509.171	216.806
F	Ford Motor Company	13,04	0,10	0,77%	74.318.999	177.235
TSM	Taiwan Semiconductor...	132,97	-0,46	-0,34%	15.535.358	171.192
KO	Coca Cola Company	61,55	0,91	1,50%	19.544.453	155.979
BAC	Bank of America...	38,32	-0,05	-0,13%	28.733.441	151.131
PLTR	Palantir Technologies...	21,5871	-0,0529	-0,24%	34.318.743	150.347
WFC	Wells Fargo and Company	60,60	-0,34	-0,56%	19.719.434	147.360
BABA	Alibaba Group Holding...	74,63	2,12	2,92%	16.341.273	143.573
V	Visa Inc	275,02	0,91	0,33%	8.805.106	136.245
JNJ	Johnson and Johnson	148,53	-1,03	-0,69%	9.755.034	132.444
GE	GE Aerospace	159,19	-3,43	-2,11%	10.411.385	128.259
XOM	Exxon Mobil Corp	121,05	0,02	0,02%	12.131.183	128.116
BSX	Boston Scientific...	72,91	3,92	5,68%	15.498.406	125.311
WMT	Walmart Inc	59,87	0,78	1,32%	18.526.415	121.538
IBM	International Business...	184,10	1,91	1,05%	7.579.851	120.998
EDU	New Oriental Education...	77,1027	-12,49	-13,94%	11.198.200	119.594
NEE	NextEra Energy Inc	66,56	0,36	0,54%	12.149.054	119.121
SNAP	Snap Inc	11,075	-0,315	-2,77%	32.589.799	117.217
JPM	JP Morgan Chase and Co	193,08	0,94	0,49%	6.960.918	113.775
KVUE	Kenvue Inc	19,12	-0,25	-1,29%	22.713.603	112.487
PFE	Pfizer Inc	26,27	-0,05	-0,19%	24.537.726	109.318
FCX	Freeport McMoRan Inc	48,24	0,25	0,52%	11.834.890	107.508
CVX	Chevron Corporation	163,57	0,72	0,44%	7.607.008	105.691
BMY	Bristol Myers Squibb Co	48,86	-0,13	-0,27%	16.053.401	105.622
SPOT	Spotify Technology SA	281,45	-21,86	-7,21%	8.240.663	102.570
EQT	EQT Corporation	39,42	1,44	3,79%	11.734.112	101.784
GM	General Motors Company	45,08	-0,02	-0,04%	15.006.486	100.720
VZ	Verizon Communications...	39,49	-0,21	-0,53%	15.941.152	100.152
PG	Procter and Gamble Co	162,60	1,10	0,68%	7.216.646	99.046
PM	Philip Morris...	99,02	1,36	1,39%	13.572.186	97.594
C	Citigroup Inc	62,47	-0,20	-0,32%	10.119.219	97.436
HPQ	HP Inc	28,10	0,43	1,55%	14.487.640	90.737
NEM	Newmont Corporation	38,60	0,89	2,36%	11.974.240	90.326
MO	Altria Group Inc	42,92	0,05	0,12%	12.935.531	87.471
CCL	Carnival Corp	15,01	0,22	1,49%	24.496.246	87.107
SLB	Schlumberger Ltd	49,11	-0,44	-0,89%	10.180.231	86.965
MRK	Merck and Co Inc	127,00	0,12	0,09%	7.126.002	86.106
CZOO	Cazoo Group Ltd	11,05	2,03	22,51%	11.608.990	85.049
HD	Home Depot Inc	333,01	-5,99	-1,77%	4.024.458	84.541
CVS	CVS Health Corporation	67,77	-0,73	-1,07%	8.651.593	84.215
AXP	American Express...	239,12	0,16	0,07%	4.427.568	82.012
W	Wayfair Inc	52,915	-4,84	-8,37%	6.794.163	81.838
UNH	UnitedHealth Group Inc	487,30	1,12	0,23%	3.723.613	80.679
CAT	Caterpillar Inc	363,52	0,27	0,07%	3.030.998	79.804
PINS	Pinterest Inc	32,84	-0,18	-0,55%	8.528.804	79.519
APH	Amphenol Corp	116,28	2,02	1,77%	7.624.481	79.252
LUV	Southwest Airlines Co	29,305	-0,155	-0,53%	9.629.855	78.031
O	Realty Income...	53,65	0,26	0,49%	5.329.827	77.950
RTX	RTX Corporation	101,02	-0,36	-0,36%	7.721.755	77.850
CLF	Cleveland Cliffs Inc	18,32	-0,23	-1,24%	14.390.803	77.776
LLY	Eli Lilly and Co	732,20	-13,49	-1,81%	2.129.144	77.432
DIS	Walt Disney Co	113,92	0,21	0,18%	6.153.881	77.305
SYF	Synchrony Financiall	45,03	2,17	5,06%	9.881.196	77.080
ABT	Abbott Laboratories	106,89	-0,70	-0,65%	5.052.365	76.104
ACN	Accenture Plc	313,54	-3,29	-1,04%	4.133.471	75.800
NKE	Nike Inc	94,64	0,62	0,66%	6.491.632	75.730
IP	International Paper...	34,43	0,02	0,06%	8.249.446	74.929
DAL	Delta Air Lines Inc	47,94	-1,29	-2,62%	10.324.470	74.649
UPS	United Parcel Service	146,62	-2,25	-1,51%	5.284.358	74.431
GOLD	Barrick Gold...	16,515	-0,175	-1,05%	25.850.845	73.345
GD	General Dynamics...	281,11	-11,61	-3,97%	4.023.354	72.487
SCHW	Charles Schwab...	75,19	-0,04	-0,05%	6.036.691	72.096
TAL	Tal Education Group	12,26	0,07	0,57%	14.952.785	71.826
GL	Globe Life Inc	78,58	2,82	3,72%	6.467.505	70.933
MA	MasterCard Incorporated	462,50	-0,32	-0,07%	4.042.797	70.664
TEL	TE Connectivity Ltd	139,99	-3,24	-2,26%	5.767.074	69.444
HAL	Halliburton Co	38,72	0,13	0,34%	7.777.872	69.406
SPGI	S&P Global Inc	413,28	0,02	0,00%	3.357.373	68.911
RBLX	Roblox Corporation	34,97	-1,33	-3,66%	8.257.349	68.804
TJX	TJX Companies Inc	95,28	0,78	0,83%	6.897.217	68.522
ORCL	Oracle Corp	115,34	0,25	0,22%	5.788.853	68.425
NCLH	Norwegian Cruise Line...	19,39	-0,15	-0,77%	12.739.558	67.928
CRM	Salesforce Inc	276,19	-0,49	-0,18%	3.929.920	67.646
TFC	Truist Financial...	38,78	-0,06	-0,15%	7.108.594	67.568
PLD	Prologis	103,18	-1,65	-1,57%	4.819.547	66.371
BRK.B	Berkshire Hathaway Inc	405,95	-2,79	-0,68%	2.505.537	66.268
NIO	NIO Inc	4,14	0,13	3,24%	34.879.548	66.161
VALE	Vale SA	12,36	0,15	1,23%	36.453.872	65.920
HUM	Humana Inc	315,98	-12,00	-3,66%	3.487.579	65.870
SHOP	Shopify Inc	72,26	-1,75	-2,36%	6.083.309	65.648
FTV	Fortive Corporation	76,04	-4,66	-5,77%	6.373.843	65.583
LVS	Las Vegas Sands Corp	45,84	-0,17	-0,37%	7.357.272	65.358
USB	US Bancorp	41,62	0,65	1,59%	6.550.159	63.791
WAB	Wabtec Corp	163,36	14,88	10,02%	3.772.603	63.775
DELL	Dell Technologies Inc	120,165	-0,465	-0,39%	5.811.028	63.314
PBR	Petroleo Brasileiro ADR	16,815	-0,145	-0,85%	19.877.623	63.108
MCD	McDonalds Corp	276,75	-0,13	-0,05%	4.070.809	63.054
ETN	Eaton Corp New	318,79	5,95	1,90%	3.550.193	62.946
AR	Antero Resources...	31,42	0,40	1,29%	7.272.982	62.705
NU	Nu Holdings Ltd	10,77	-0,15	-1,37%	18.780.257	62.088
CP	Canadian Pacific...	81,96	-5,76	-6,57%	5.981.151	62.070
KMB	Kimberly Clark Corp	137,78	1,74	1,28%	3.551.363	62.022
SQ	Block Inc	74,03	-1,18	-1,57%	5.826.623	61.711
SNOW	Snowflake Inc	154,99	3,82	2,53%	3.965.795	61.607
DVN	Devon Energy Corp	52,10	-0,47	-0,89%	6.449.138	61.321
STM	STMicroelectronics NV	42,14	2,16	5,40%	6.911.184	60.918
VST	Vistra Corp	70,46	2,01	2,94%	5.167.484	60.851

VRT

Vertiv Holdings LLC

84,53

5,36

6,77%

28.773.135

277.406

BA

Boeing Co

164,33

-4,85

-2,87%

20.858.773

257.131

T

AT&T Inc

16,81

0,31

1,88%

74.186.318

219.454

UBER

Uber Technologies Inc

69,36

-1,44

-2,03%

27.509.171

216.806

F

Ford Motor Company

13,04

0,10

0,77%

74.318.999

177.235

TSM

Taiwan Semiconductor...

132,97

-0,46

-0,34%

15.535.358

171.192

KO

Coca Cola Company

61,55

0,91

1,50%

19.544.453

155.979

BAC

Bank of America...

38,32

-0,05

-0,13%

28.733.441

151.131

PLTR

Palantir Technologies...

21,5871

-0,0529

-0,24%

34.318.743

150.347

WFC

Wells Fargo and Company

60,60

-0,34

-0,56%

19.719.434

147.360

BABA

Alibaba Group Holding...

74,63

2,12

2,92%

16.341.273

143.573

V

Visa Inc

275,02

0,91

0,33%

8.805.106

136.245

JNJ

Johnson and Johnson

148,53

-1,03

-0,69%

9.755.034

132.444

GE

GE Aerospace

159,19

-3,43

-2,11%

10.411.385

128.259

XOM

Exxon Mobil Corp

121,05

0,02

0,02%

12.131.183

128.116

BSX

Boston Scientific...

72,91

3,92

5,68%

15.498.406

125.311

WMT

Walmart Inc

59,87

0,78

1,32%

18.526.415

121.538

IBM

International Business...

184,10

1,91

1,05%

7.579.851

120.998

EDU

New Oriental Education...

77,1027

-12,49

-13,94%

11.198.200

119.594

NEE

NextEra Energy Inc

66,56

0,36

0,54%

12.149.054

119.121

SNAP

Snap Inc

11,075

-0,315

-2,77%

32.589.799

117.217

JPM

JP Morgan Chase and Co

193,08

0,94

0,49%

6.960.918

113.775

KVUE

Kenvue Inc

19,12

-0,25

-1,29%

22.713.603

112.487

PFE

Pfizer Inc

26,27

-0,05

-0,19%

24.537.726

109.318

FCX

Freeport McMoRan Inc

48,24

0,25

0,52%

11.834.890

107.508

CVX

Chevron Corporation

163,57

0,72

0,44%

7.607.008

105.691

BMY

Bristol Myers Squibb Co

48,86

-0,13

-0,27%

16.053.401

105.622

SPOT

Spotify Technology SA

281,45

-21,86

-7,21%

8.240.663

102.570

EQT

EQT Corporation

39,42

1,44

3,79%

11.734.112

101.784

GM

General Motors Company

45,08

-0,02

-0,04%

15.006.486

100.720

VZ

Verizon Communications...

39,49

-0,21

-0,53%

15.941.152

100.152

PG

Procter and Gamble Co

162,60

1,10

0,68%

7.216.646

99.046

PM

Philip Morris...

99,02

1,36

1,39%

13.572.186

97.594

C

Citigroup Inc

62,47

-0,20

-0,32%

10.119.219

97.436

HPQ

HP Inc

28,10

0,43

1,55%

14.487.640

90.737

NEM

Newmont Corporation

38,60

0,89

2,36%

11.974.240

90.326

MO

Altria Group Inc

42,92

0,05

0,12%

12.935.531

87.471

CCL

Carnival Corp

15,01

0,22

1,49%

24.496.246

87.107

SLB

Schlumberger Ltd

49,11

-0,44

-0,89%

10.180.231

86.965

MRK

Merck and Co Inc

127,00

0,12

0,09%

7.126.002

86.106

CZOO

Cazoo Group Ltd

11,05

2,03

22,51%

11.608.990

85.049

HD

Home Depot Inc

333,01

-5,99

-1,77%

4.024.458

84.541

CVS

CVS Health Corporation

67,77

-0,73

-1,07%

8.651.593

84.215

AXP

American Express...

239,12

0,16

0,07%

4.427.568

82.012

W

Wayfair Inc

52,915

-4,84

-8,37%

6.794.163

81.838

UNH

UnitedHealth Group Inc

487,30

1,12

0,23%

3.723.613

80.679

CAT

Caterpillar Inc

363,52

0,27

0,07%

3.030.998

79.804

PINS

Pinterest Inc

32,84

-0,18

-0,55%

8.528.804

79.519

APH

Amphenol Corp

116,28

2,02

1,77%

7.624.481

79.252

LUV

Southwest Airlines Co

29,305

-0,155

-0,53%

9.629.855

78.031

O

Realty Income...

53,65

0,26

0,49%

5.329.827

77.950

RTX

RTX Corporation

101,02

-0,36

-0,36%

7.721.755

77.850

CLF

Cleveland Cliffs Inc

18,32

-0,23

-1,24%

14.390.803

77.776

LLY

Eli Lilly and Co

732,20

-13,49

-1,81%

2.129.144

77.432

DIS

Walt Disney Co

113,92

0,21

0,18%

6.153.881

77.305

SYF

Synchrony Financiall

45,03

2,17

5,06%

9.881.196

77.080

ABT

Abbott Laboratories

106,89

-0,70

-0,65%

5.052.365

76.104

ACN

Accenture Plc

313,54

-3,29

-1,04%

4.133.471

75.800

NKE

Nike Inc

94,64

0,62

0,66%

6.491.632

75.730

IP

International Paper...

34,43

0,02

0,06%

8.249.446

74.929

DAL

Delta Air Lines Inc

47,94

-1,29

-2,62%

10.324.470

74.649

UPS

United Parcel Service

146,62

-2,25

-1,51%

5.284.358

74.431

GOLD

Barrick Gold...

16,515

-0,175

-1,05%

25.850.845

73.345

GD

General Dynamics...

281,11

-11,61

-3,97%

4.023.354

72.487

SCHW

Charles Schwab...

75,19

-0,04

-0,05%

6.036.691

72.096

TAL

Tal Education Group

12,26

0,07

0,57%

14.952.785

71.826

GL

Globe Life Inc

78,58

2,82

3,72%

6.467.505

70.933

MA

MasterCard Incorporated

462,50

-0,32

-0,07%

4.042.797

70.664

TEL

TE Connectivity Ltd

139,99

-3,24

-2,26%

5.767.074

69.444

HAL

Halliburton Co

38,72

0,13

0,34%

7.777.872

69.406

SPGI

S&P Global Inc

413,28

0,02

0,00%

3.357.373

68.911

RBLX

Roblox Corporation

34,97

-1,33

-3,66%

8.257.349

68.804

TJX

TJX Companies Inc

95,28

0,78

0,83%

6.897.217

68.522

ORCL

Oracle Corp

115,34

0,25

0,22%

5.788.853

68.425

NCLH

Norwegian Cruise Line...

19,39

-0,15

-0,77%

12.739.558

67.928

CRM

Salesforce Inc

276,19

-0,49

-0,18%

3.929.920

67.646

TFC

Truist Financial...

38,78

-0,06

-0,15%

7.108.594

67.568

PLD

Prologis

103,18

-1,65

-1,57%

4.819.547

66.371

BRK.B

Berkshire Hathaway Inc

405,95

-2,79

-0,68%

2.505.537

66.268

NIO

NIO Inc

4,14

0,13

3,24%

34.879.548

66.161

VALE

Vale SA

12,36

0,15

1,23%

36.453.872

65.920

HUM

Humana Inc

315,98

-12,00

-3,66%

3.487.579

65.870

SHOP

Shopify Inc

72,26

-1,75

-2,36%

6.083.309

65.648

FTV

Fortive Corporation

76,04

-4,66

-5,77%

6.373.843

65.583

LVS

Las Vegas Sands Corp

45,84

-0,17

-0,37%

7.357.272

65.358

USB

US Bancorp

41,62

0,65

1,59%

6.550.159

63.791

WAB

Wabtec Corp

163,36

14,88

10,02%

3.772.603

63.775

DELL

Dell Technologies Inc

120,165

-0,465

-0,39%

5.811.028

63.314

PBR

Petroleo Brasileiro ADR

16,815

-0,145

-0,85%

19.877.623

63.108

MCD

McDonalds Corp

276,75

-0,13

-0,05%

4.070.809

63.054

ETN

Eaton Corp New

318,79

5,95

1,90%

3.550.193

62.946

AR

Antero Resources...

31,42

0,40

1,29%

7.272.982

62.705

NU

Nu Holdings Ltd

10,77

-0,15

-1,37%

18.780.257

62.088

CP

Canadian Pacific...

81,96

-5,76

-6,57%

5.981.151

62.070

KMB

Kimberly Clark Corp

137,78

1,74

1,28%

3.551.363

62.022

SQ

Block Inc

74,03

-1,18

-1,57%

5.826.623

61.711

SNOW

Snowflake Inc

154,99

3,82

2,53%

3.965.795

61.607

DVN

Devon Energy Corp

52,10

-0,47

-0,89%

6.449.138

61.321

STM

STMicroelectronics NV

42,14

2,16

5,40%

6.911.184

60.918

VST

Vistra Corp

70,46

2,01

2,94%

5.167.484

60.851

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje Negócios

NYSE Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje Negócios

NYSE Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo