Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SST
| System1 Inc | 0,9399 | 0,1196 | 14,58% | 282.141 | 626 |
| |
 STG
| Sunlands Technology Group | 5,99 | 0,4543 | 8,21% | 337 | 34 |
| |
 CMTG
| Claros Mortgage Trust Inc | 3,91 | 0,28 | 7,71% | 325 | 11 |
| |
 OKLO
| Oklo Inc | 33,53 | 2,13 | 6,78% | 790.474 | 6.816 |
| |
 NINE
| Nine Energy Service Inc | 1,5998 | 0,0998 | 6,65% | 259.238 | 879 |
| |
 DHX
| DHI Group Inc |  | 2,47 | 0,13 | 5,56% | 2.932 | 47 |
|
 CATO
| Cato Corp | 3,95 | 0,19 | 5,05% | 842 | 12 |
| |
 UIS
| Unisys Corporation New | 7,21 | 0,34 | 4,95% | 864 | 18 |
| |
 GTN
| Gray Media Inc | | 3,44 | 0,16 | 4,88% | 1.799 | 25 |
|
 EVC
| Entravision Communications Corp | 2,39 | 0,11 | 4,82% | 26.063 | 157 |
| |
 ORCL
| Oracle Corp | | 180,44 | 7,87 | 4,56% | 1.973.520 | 35.322 |
|
 ENFY
| Enlightify Inc | | 0,856 | 0,0346 | 4,21% | 202 | 8 |
|
 VOC
| Voc Energy Trust | 4,48 | 0,18 | 4,19% | 8.289 | 70 |
| |
 AI
| C3 AI Inc | | 34,15 | 1,34 | 4,08% | 391.093 | 4.160 |
|
 SDRL
| Seadrill Limited | 39,28 | 1,38 | 3,64% | 1.250 | 18 |
| |
 NPWR
| NET Power Inc | 10,00 | 0,35 | 3,63% | 834 | 21 |
| |
 SMR
| NuScale Power Corporation | 26,51 | 0,90 | 3,51% | 483.397 | 5.142 |
| |
 BHR
| Braemar Hotels and Resorts Inc | 2,70 | 0,09 | 3,45% | 734 | 13 |
| |
 RBOT
| Vicarious Surgical Inc | | 14,79 | 0,49 | 3,43% | 331 | 20 |
|
 AMWL
| American Well Corporation | 11,3503 | 0,3703 | 3,37% | 926 | 16 |
| |
 MAC
| Macerich Co | 20,8459 | 0,6559 | 3,25% | 180.057 | 38 |
| |
 TNK
| Teekay Tankers Ltd | 42,41 | 1,26 | 3,06% | 2.546 | 41 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0,515 | 0,015 | 3,00% | 10.740 | 48 |
| |
 SRFM
| Surf Air Mobility Inc | 4,02 | 0,11 | 2,81% | 3.829 | 35 |
| |
 INFA
| Informatica Inc | 25,55 | 0,69 | 2,78% | 4.319 | 30 |
| |
 GPMT
| Granite Point Mortgage Trust Inc | 3,05 | 0,08 | 2,69% | 370 | 12 |
| |
 RLI
| RLI Corp | 80,00 | 2,03 | 2,60% | 3.936 | 30 |
| |
 OPFI
| OppFi Inc | 12,23 | 0,31 | 2,60% | 26.228 | 130 |
| |
 RERE
| ATRenew Inc | 2,77 | 0,07 | 2,59% | 1.900 | 15 |
| |
 AMN
| AMN Healthcare Services Inc | 27,80 | 0,70 | 2,58% | 3.916 | 32 |
| |
 CMA
| Comerica Inc | 68,00 | 1,62 | 2,44% | 11.673 | 54 |
| |
 BBUC
| Brookfield Business Corporation | 24,00 | 0,57 | 2,43% | 2.389 | 13 |
| |
 DELL
| Dell Technologies Inc | 114,2501 | 2,70 | 2,42% | 370.967 | 3.256 |
| |
 UP
| Wheels Up Experience Inc | 1,71 | 0,04 | 2,40% | 1.086 | 16 |
| |
 CWAN
| Clearwater Analytics Holdings Inc | 29,68 | 0,69 | 2,38% | 610.952 | 57 |
| |
 SPOT
| Spotify Technology SA | 499,00 | 11,49 | 2,36% | 24.702 | 744 |
| |
 UTI
| Universal Technical Institute Inc | | 26,99 | 0,62 | 2,35% | 7.784 | 24 |
|
 SHW
| Sherwin Williams | 370,00 | 8,48 | 2,35% | 19.470 | 159 |
| |
 BFLY
| Butterfly Network Inc | 3,9999 | 0,0899 | 2,30% | 15.908 | 72 |
| |
 BBAI
| BigBear ai Holdings Inc | 4,51 | 0,10 | 2,27% | 1.230.087 | 3.922 |
| |
 VST
| Vistra Corp | 189,50 | 4,15 | 2,24% | 296.839 | 2.475 |
| |
 DM
| Desktop Metal Inc | 2,29 | 0,05 | 2,23% | 589 | 18 |
| |
 OSCR
| Oscar Health Inc | 15,9992 | 0,3492 | 2,23% | 152.309 | 138 |
| |
 VATE
| INNOVATE Corp | | 9,73 | 0,21 | 2,21% | 402.836 | 3.182 |
|
 NOTE
| FiscaNote Holdings Inc | | 1,40 | 0,03 | 2,19% | 107.599 | 192 |
|
 BGS
| B and G Foods Inc | 6,691 | 0,141 | 2,15% | 2.497 | 30 |
| |
 NVRO
| Nevro Corp | | 4,78 | 0,10 | 2,14% | 1.233 | 17 |
|
 GROV
| Grove Collaborative Holdings Inc | 1,45 | 0,03 | 2,11% | 474 | 8 |
| |
 BVN
| Compania De Minas Buenaventura SA | 13,25 | 0,27 | 2,08% | 348.824 | 13 |
| |
 ANET
| Arista Networks | | 123,9997 | 2,50 | 2,06% | 119.121 | 784 |
|
 ASC
| Ardmore Shipping Corporation | 11,6388 | 0,2288 | 2,01% | 6.189 | 39 |
| |
 CXM
| Sprinklr Inc | 8,801 | 0,171 | 1,98% | 6.394 | 18 |
| |
 DXYZ
| Destiny Tech100 Inc | 62,49 | 1,21 | 1,97% | 41.579 | 1.001 |
| |
 ETWO
| E2open Parent Holdings Inc | | 2,60 | 0,05 | 1,96% | 1.385 | 12 |
|
 EOS
| Eaton Vance Enhanced Equity Income Fund II | 24,49 | 0,47 | 1,96% | 2.203 | 18 |
| |
 IPI
| Intrepid Potash Inc | | 27,66 | 0,53 | 1,95% | 424 | 17 |
|
 ARIS
| Aris Water Solutions Inc | 29,54 | 0,56 | 1,93% | 6.872 | 45 |
| |
 VRT
| Vertiv Holdings LLC | 145,88 | 2,75 | 1,92% | 75.916 | 1.600 |
| |
 BZH
| Beazer Homes USA Inc New | 28,73 | 0,54 | 1,92% | 710 | 16 |
| |
 DLR
| Digital Realty Trust Inc | | 187,00 | 3,44 | 1,87% | 31.068 | 244 |
|
 DAL
| Delta Air Lines Inc | | 69,62 | 1,28 | 1,87% | 196.175 | 1.509 |
|
 NFG
| National Fuel Gas Co | 71,00 | 1,23 | 1,76% | 7.485 | 53 |
| |
 SPIR
| Spire Global Inc | 18,50 | 0,32 | 1,76% | 949 | 43 |
| |
 BRSP
| BrightSpire Capital Inc | 5,80 | 0,10 | 1,75% | 2.789 | 47 |
| |
 LAAC
| Lithium Americas Argentina Corp | 2,91 | 0,05 | 1,75% | 30.209 | 72 |
| |
 DQ
| Daqo New Energy Corp New | 18,5057 | 0,3157 | 1,74% | 357 | 17 |
| |
 ALK
| Alaska Air Group Inc | 70,07 | 1,19 | 1,73% | 51.378 | 711 |
| |
 BRCC
| BRC Inc | 2,96 | 0,05 | 1,72% | 803 | 44 |
| |
 USAC
| USA Compression Partners LP | 26,67 | 0,44 | 1,68% | 592 | 15 |
| |
 BAK
| Braskem SA | 4,90 | 0,08 | 1,66% | 195.189 | 55 |
| |
 LHX
| L3Harris Technologies Inc | | 226,4988 | 3,64 | 1,63% | 9.347 | 103 |
|
 SRE
| Sempra | 87,91 | 1,40 | 1,62% | 40.955 | 101 |
| |
 SIG
| Signet Jewelers Ltd | 58,2453 | 0,9253 | 1,61% | 8.494 | 44 |
| |
 SOC
| Sable Offshore Corp | 26,60 | 0,42 | 1,60% | 12.943 | 185 |
| |
 AMPX
| Amprius Technologies Inc | 3,3325 | 0,0525 | 1,60% | 26.970 | 140 |
| |
 TRV
| The Travelers Companies Inc | 242,98 | 3,82 | 1,60% | 46.446 | 246 |
| |
 QBTS
| D Wave Quantum Inc | 6,3903 | 0,1003 | 1,59% | 2.998.367 | 7.708 |
| |
 CDE
| Coeur Mining Inc | 6,47 | 0,10 | 1,57% | 37.298 | 48 |
| |
 BARK
| BARK Inc | 1,95 | 0,03 | 1,56% | 7.905 | 52 |
| |
 NUVB
| Panacea Acquisition Corp | 2,62 | 0,04 | 1,55% | 54.047 | 23 |
| |
 BIRK
| Birkenstock Holding Limited | | 59,89 | 0,91 | 1,54% | 655 | 27 |
|
 CLS
| Celestica Inc | | 119,92 | 1,82 | 1,54% | 19.289 | 365 |
|
 FBP
| First Bancorp New | | 19,98 | 0,30 | 1,52% | 31.137 | 30 |
|
 HLF
| Herbalife Ltd | 6,68 | 0,10 | 1,52% | 18.463 | 19 |
| |
 RSI
| Rush Street Interactive Inc | 15,59 | 0,23 | 1,50% | 7.573 | 36 |
| |
 CEPU
| Central Puerto SA | 14,35 | 0,21 | 1,49% | 434 | 12 |
| |
 ALLY
| Ally Financial Inc | 38,7412 | 0,5612 | 1,47% | 767.329 | 407 |
| |
 CP
| Canadian Pacific Kansas City Limited | 78,82 | 1,14 | 1,47% | 37.708 | 49 |
| |
 ACHR
| Archer Aviation Inc | 9,84 | 0,14 | 1,44% | 355.586 | 1.795 |
| |
 SID
| Companhia Siderurgica Nacional | | 1,41 | 0,02 | 1,44% | 1.362 | 19 |
|
 BE
| Bloom Energy Corporation | | 26,12 | 0,37 | 1,44% | 609.022 | 379 |
|
 MTRN
| Materion Corporation | 105,63 | 1,49 | 1,43% | 608 | 29 |
| |
 HVT
| Haverty Furniture Companies Inc | 22,95 | 0,32 | 1,41% | 774 | 18 |
| |
 MUJ
| BlackRock MuniHoldings New Jersey Quality Fund Inc | | 11,52 | 0,16 | 1,41% | 400 | 7 |
|
 OLO
| Olo Inc | | 7,9499 | 0,1099 | 1,40% | 655.847 | 30 |
|
 LTC
| LTC Properties Inc | 35,8449 | 0,4849 | 1,37% | 5.156 | 22 |
| |
 QS
| Quantumscape Corp | 5,19 | 0,07 | 1,37% | 280.115 | 703 |
| |
 COHR
| Coherent Corp | 104,61 | 1,41 | 1,37% | 24.028 | 166 |
| |
 HOMB
| Home BancShares Inc | | 30,50 | 0,41 | 1,36% | 5.373 | 38 |
|
 AIFD
| Tcw Artificial Intelligence ETF | 31,50 | 0,41 | 1,32% | 328 | 8 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
