Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 PERF
| Perfect Corp | 2,20 | 0,15 | 7,32% | 4.363 | 20 |
| |
 DHX
| DHI Group Inc | 3,20 | 0,19 | 6,31% | 604 | 26 |
| |
 VLN
| Valens Semiconductor Ltd | 2,57 | 0,13 | 5,33% | 338 | 13 |
| |
 SOL
| Emeren Group Ltd | 1,83 | 0,09 | 5,17% | 1.396 | 21 |
| |
 CNA
| CNA Financial Corporation | 51,47 | 2,46 | 5,02% | 1.041 | 15 |
| |
 DIN
| Dine Brands Global Inc | 28,95 | 1,37 | 4,97% | 3.153 | 35 |
| |
 RSI
| Rush Street Interactive Inc | 14,80 | 0,70 | 4,96% | 2.456 | 25 |
| |
 YEXT
| Yext Inc | 6,80 | 0,32 | 4,94% | 4.183 | 20 |
| |
 CINT
| CI and T Inc | 7,99 | 0,35 | 4,58% | 745 | 14 |
| |
 BAK
| Braskem SA |  | 4,65 | 0,20 | 4,49% | 209 | 14 |
|
 VOC
| Voc Energy Trust | 3,9283 | 0,1583 | 4,20% | 218 | 10 |
| |
 ARIS
| Aris Water Solutions Inc | 28,11 | 1,11 | 4,11% | 2.816 | 30 |
| |
 FIGS
| FIGS Inc | 5,50 | 0,18 | 3,38% | 2.146 | 25 |
| |
 DAO
| Youdao Inc | 8,09 | 0,26 | 3,32% | 647 | 10 |
| |
 OIS
| Oil States International Inc | 5,2575 | 0,1675 | 3,29% | 254 | 12 |
| |
 BNED
| Barnes and Noble Education Inc | 11,16 | 0,34 | 3,14% | 4.352 | 23 |
| |
 TPVG
| TriplePoint Venture Growth BDC Corp | 7,9886 | 0,2386 | 3,08% | 1.632 | 15 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2,08 | 0,06 | 2,97% | 820 | 22 |
| |
 PX
| P10 Inc | | 13,814 | 0,384 | 2,86% | 1.161 | 16 |
|
 CHGG
| Chegg Inc | | 1,46 | 0,04 | 2,82% | 7.622 | 33 |
|
 HBM
| HudBay Minerals Inc | 9,60 | 0,26 | 2,78% | 677.465 | 21 |
| |
 MODG
| Topgolf Callaway Brands Corp | | 7,79 | 0,21 | 2,77% | 31.612 | 72 |
|
 TIMB
| TIM SA | 13,78 | 0,35 | 2,61% | 1.064 | 17 |
| |
 BBAI
| BigBear ai Holdings Inc | 8,8101 | 0,2201 | 2,56% | 4.307.238 | 15.062 |
| |
 SMWB
| Similarweb Ltd | 17,50 | 0,42 | 2,46% | 1.721 | 14 |
| |
 CHMI
| Cherry Hill Mortgage Investment Corporation | 3,47 | 0,08 | 2,36% | 1.163 | 14 |
| |
 STR
| Sitio Royalties Corporation | 20,1712 | 0,4612 | 2,34% | 1.832 | 26 |
| |
 PSN
| Parsons Corporation | 78,70 | 1,79 | 2,33% | 3.050 | 37 |
| |
 MPLX
| MPLX LP | 54,40 | 1,22 | 2,29% | 3.281 | 55 |
| |
 AXL
| American Axle and Manufacturing Holdings Inc | 5,15 | 0,11 | 2,18% | 13.090 | 30 |
| |
 BOE
| BlackRock Enhanced Global Dividend Trust | 11,46 | 0,24 | 2,14% | 801 | 10 |
| |
 NL
| NL Industries Inc | 7,22 | 0,15 | 2,12% | 340 | 11 |
| |
 BTE
| Baytex Energy Corporation | 2,4917 | 0,0517 | 2,12% | 61.565 | 16 |
| |
 CX
| Cemex SaB De Cv | 6,83 | 0,14 | 2,09% | 50.920 | 23 |
| |
 ZVIA
| Zevia PBC | | 3,46 | 0,07 | 2,06% | 1.959 | 19 |
|
 AQN
| Algonquin Power | 4,5395 | 0,0895 | 2,01% | 22.859 | 23 |
| |
 AMBP
| Ardagh Metal Packaging SA | 2,5599 | 0,0499 | 1,99% | 9.897 | 35 |
| |
 MOV
| Movado Group Inc | 19,68 | 0,37 | 1,92% | 575 | 16 |
| |
 LICY
| Li Cycle Holdings Corp | 0,8696 | 0,0159 | 1,86% | 6.263 | 63 |
| |
 BHC
| Bausch Health Companies Inc | 6,57 | 0,12 | 1,86% | 526 | 12 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 25,22 | 0,46 | 1,86% | 524 | 14 |
| |
 AGI
| Alamos Gold Inc New | 22,59 | 0,41 | 1,85% | 456.482 | 35 |
| |
 LYB
| LyondellBasell Industries NV | 78,00 | 1,39 | 1,81% | 10.380 | 59 |
| |
 NRGV
| Energy Vault Holdings Inc | | 1,71 | 0,03 | 1,79% | 10.363 | 17 |
|
 LDI
| loanDepot Inc | 1,679 | 0,029 | 1,76% | 2.346 | 14 |
| |
 NUS
| Nu Skin Enterprises Inc | 6,41 | 0,11 | 1,75% | 5.105 | 21 |
| |
 X
| US Steel Corp | 37,6022 | 0,6222 | 1,68% | 227.948 | 1.509 |
| |
 AVTR
| Avantor Inc | | 19,48 | 0,32 | 1,67% | 37.203 | 185 |
|
 GDO
| Western Asset Global Corporate Opportunity Fund Inc | 11,60 | 0,19 | 1,67% | 431 | 11 |
| |
 KIO
| KKR Income Opportunities Fund | 12,97 | 0,21 | 1,65% | 153 | 7 |
| |
 BCE
| BCE Inc | 22,50 | 0,36 | 1,63% | 74.787 | 118 |
| |
 BWA
| BorgWarner Inc | | 30,49 | 0,47 | 1,57% | 37.310 | 60 |
|
 BGS
| B and G Foods Inc | 5,90 | 0,09 | 1,55% | 15.468 | 76 |
| |
 BXSL
| Blackstone Secured Lending Fund | 33,75 | 0,51 | 1,53% | 1.518 | 16 |
| |
 SEI
| Solaris Energy Infrastructure Inc | | 26,33 | 0,38 | 1,46% | 1.133 | 22 |
|
 BEKE
| KE Holdings Inc | | 18,18 | 0,26 | 1,45% | 44.934 | 89 |
|
 DCO
| Ducommun Inc | 67,32 | 0,96 | 1,45% | 1.297 | 29 |
| |
 PII
| Polaris Inc | | 45,00 | 0,62 | 1,40% | 6.385 | 44 |
|
 ZH
| Zhihu Inc | | 3,66 | 0,05 | 1,39% | 5.097 | 16 |
|
 RSKD
| Riskified Ltd | 5,413 | 0,073 | 1,37% | 872 | 26 |
| |
 ANVS
| Annovis Bio Inc | 2,98 | 0,04 | 1,36% | 1.449 | 24 |
| |
 AS
| Amer Sports Inc | 31,36 | 0,42 | 1,36% | 10.739 | 45 |
| |
 UP
| Wheels Up Experience Inc | 1,50 | 0,02 | 1,35% | 4.595 | 15 |
| |
 MX
| Magnachip Semiconductor Corp | 4,52 | 0,06 | 1,35% | 525 | 15 |
| |
 COTY
| Coty Inc | 6,85 | 0,09 | 1,33% | 31.262 | 49 |
| |
 RC
| Ready Capital Corporation 65 | 6,7588 | 0,0888 | 1,33% | 6.293 | 37 |
| |
 ADCT
| ADC Therapeutics SA | 1,53 | 0,02 | 1,32% | 1.991 | 23 |
| |
 SFL
| SFL Corporation Ltd | 10,99 | 0,14 | 1,29% | 3.455 | 39 |
| |
 KVUE
| Kenvue Inc | 20,44 | 0,26 | 1,29% | 275.421 | 61 |
| |
 GTN
| Gray Media Inc | | 3,98 | 0,05 | 1,27% | 96.595 | 601 |
|
 IBN
| Icici Bank Ltd | 28,79 | 0,36 | 1,27% | 6.957 | 30 |
| |
 PR
| Permian Resources Corporation | 14,55 | 0,18 | 1,25% | 16.314 | 54 |
| |
 YOU
| Clear Secure Inc | | 23,4899 | 0,2899 | 1,25% | 3.861 | 41 |
|
 EGY
| Vaalco Energy Inc | 4,15 | 0,05 | 1,22% | 5.560 | 28 |
| |
 BC
| Brunswick Corp | 66,50 | 0,80 | 1,22% | 20.078 | 88 |
| |
 SMFG
| Sumitomo Mitsui Financial Group | 14,97 | 0,18 | 1,22% | 1.171 | 15 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 10,24 | 0,12 | 1,19% | 7.988 | 31 |
|
 BUD
| Anheuser Busch Inbev SA NV | 50,865 | 0,565 | 1,12% | 28.944 | 71 |
| |
 WU
| Western Union Company | 10,7273 | 0,1173 | 1,11% | 21.729 | 59 |
| |
 PM
| Philip Morris International Inc | | 146,00 | 1,59 | 1,10% | 184.596 | 128 |
|
 MFG
| Mizuho Financial Group Inc | 5,54 | 0,06 | 1,09% | 510 | 14 |
| |
 BBAR
| Banco BBVA Argentina SA | 21,30 | 0,23 | 1,09% | 929 | 15 |
| |
 AZUL
| Azul SA | 1,95 | 0,02 | 1,04% | 1.143 | 23 |
| |
 SEMR
| SEMrush Holdings Inc | 18,186 | 0,186 | 1,03% | 2.911 | 23 |
| |
 EL
| Estee Lauder Companies Inc | | 65,70 | 0,67 | 1,03% | 67.053 | 796 |
|
 EVH
| Evolent Health Inc | 9,95 | 0,10 | 1,02% | 22.390 | 23 |
| |
 CII
| BlackRock Enhanced Large Cap Core Fund Inc | 20,85 | 0,20 | 0,97% | 103 | 8 |
| |
 RVTY
| Revvity Inc | | 120,00 | 1,14 | 0,96% | 7.682 | 63 |
|
 GOLD
| Barrick Gold Corporation | 17,08 | 0,16 | 0,95% | 382.658 | 235 |
| |
 DAVA
| Endava plc | 33,80 | 0,31 | 0,93% | 2.713 | 27 |
| |
 GUT
| Gabelli Utility Trust | 5,4992 | 0,0492 | 0,90% | 1.022 | 10 |
| |
 SAN
| Banco Santander SA | 5,70 | 0,05 | 0,88% | 1.720 | 24 |
| |
 BSM
| Black Stone Minerals LP | 14,90 | 0,13 | 0,88% | 1.316 | 14 |
| |
 CVE
| Cenovus Energy Inc | 14,93 | 0,13 | 0,88% | 33.458 | 49 |
| |
 SPHR
| Sphere Entertainment Co | 47,85 | 0,41 | 0,86% | 2.256 | 24 |
| |
 USM
| US Cellular Corp | | 67,00 | 0,57 | 0,86% | 548 | 17 |
|
 BKH
| Black Hills Corp | 59,97 | 0,51 | 0,86% | 3.411 | 24 |
| |
 TDOC
| Teladoc Health Inc | 13,06 | 0,11 | 0,85% | 94.436 | 599 |
| |
 WDS
| Woodside Energy Group Ltd | 15,49 | 0,13 | 0,85% | 5.450 | 16 |
| |
 NUVB
| Panacea Acquisition Corp | 2,40 | 0,02 | 0,84% | 355 | 12 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
