Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BALY
| Ballys Corporation | 17,24 | 5,12 | 42,24% | 85.881 | 1.815 |
| |
 KUKE
| Kuke Music Holding Limited | 0,2666 | 0,0645 | 31,91% | 1.693.679 | 3.268 |
| |
 WLYB
| John Wiley and Sons Inc | 46,33 | 8,98 | 24,04% | 3.417 | 206 |
| |
 VRN
| Veren Inc |  | 5,675 | 0,765 | 15,58% | 65.807.489 | 89.242 |
|
 AAM.U
| AA Mission Acquisition Corp | 11,27 | 1,07 | 10,49% | 2.082 | 15 |
| |
 KLG
| WK Kellogg Co | 21,97 | 1,92 | 9,58% | 2.353.983 | 22.353 |
| |
 IH
| iHuman Inc | 2,27 | 0,19 | 9,13% | 156.048 | 511 |
| |
 CNF
| CNFinance Holdings Limited | 1,07 | 0,085 | 8,63% | 41.371 | 188 |
| |
 LVWR
| Livewire Group Inc | 2,17 | 0,17 | 8,50% | 42.086 | 686 |
| |
 BODI
| Beachbody Company Inc | 7,04 | 0,53 | 8,14% | 23.750 | 242 |
| |
 MWA
| Mueller Water Products Inc | 26,93 | 1,88 | 7,50% | 5.362.657 | 54.786 |
| |
 CULP
| Culp Inc | 4,795 | 0,295 | 6,56% | 31.903 | 236 |
| |
 CNR
| Core Natural Resources Inc | 71,67 | 4,35 | 6,46% | 1.268.152 | 21.627 |
| |
 CRI
| Carters Inc | 44,00 | 2,47 | 5,95% | 3.292.079 | 37.495 |
| |
 TTC
| Toro Co | 77,30 | 4,05 | 5,53% | 2.201.682 | 33.747 |
| |
 STVN
| Stevanato Group SpA | 22,68 | 1,12 | 5,19% | 621.013 | 7.951 |
| |
 ARIS
| Aris Water Solutions Inc | 28,09 | 1,36 | 5,09% | 1.191.283 | 17.268 |
| |
 AES
| AES Corp | 11,785 | 0,535 | 4,76% | 20.806.047 | 87.477 |
| |
 ELF
| e l f Beauty Inc | 73,98 | 3,30 | 4,67% | 4.782.869 | 78.916 |
| |
 AMPY
| Amplify Energy Corp | | 3,965 | 0,175 | 4,62% | 1.123.732 | 7.777 |
|
 NEE
| NextEra Energy Inc | 76,16 | 3,33 | 4,57% | 25.262.280 | 264.828 |
| |
 MED
| Medifast Inc | 15,07 | 0,63 | 4,36% | 253.380 | 4.713 |
| |
 EVC
| Entravision Communications Corp | 1,805 | 0,075 | 4,34% | 744.512 | 4.229 |
| |
 EQNR
| Equinor ASA | 24,16 | 0,99 | 4,27% | 5.461.928 | 38.426 |
| |
 NSP
| Insperity Inc | | 94,21 | 3,85 | 4,26% | 860.980 | 19.755 |
|
 MEC
| Mayville Engineering Company Inc | 14,95 | 0,59 | 4,11% | 197.926 | 2.311 |
| |
 SCI
| Service Corp International Inc | | 84,17 | 3,31 | 4,09% | 2.608.686 | 31.305 |
|
 CWEN.A
| Clearway Energy Inc | 26,98 | 1,06 | 4,09% | 457.658 | 7.508 |
| |
 HOG
| Harley Davidson Inc | | 27,15 | 1,06 | 4,06% | 5.463.079 | 58.086 |
|
 WES
| Western Midstream Partners LP | 40,49 | 1,57 | 4,03% | 1.947.619 | 19.985 |
| |
 NXG
| NXG NextGen Infrastructure Income Fund | | 47,25 | 1,79 | 3,94% | 101.594 | 1.027 |
|
 CMTG
| Claros Mortgage Trust Inc | 3,19 | 0,12 | 3,91% | 2.080.089 | 12.283 |
| |
 INR
| Infinity Natural Resources Inc | 16,25 | 0,60 | 3,83% | 385.189 | 4.183 |
| |
 CWEN
| Clearway Energy Inc | 28,65 | 1,03 | 3,73% | 1.513.285 | 20.697 |
| |
 AVD
| American Vanguard Corporation | 4,85 | 0,17 | 3,63% | 211.922 | 3.459 |
| |
 RRC
| Range Resources Corp | 36,485 | 1,27 | 3,59% | 2.878.501 | 41.455 |
| |
 RVLV
| Revolve Group Inc | | 24,89 | 0,85 | 3,54% | 1.957.289 | 26.227 |
|
 BEPC
| Brookfield Renewable Corporation | | 28,63 | 0,96 | 3,47% | 1.400.210 | 20.358 |
|
 BTU
| Peabody Energy Corporation | 12,91 | 0,43 | 3,45% | 4.935.661 | 35.229 |
| |
 AAP
| Advance Auto Parts | | 36,58 | 1,21 | 3,42% | 4.304.510 | 48.231 |
|
 BWMX
| Betterware de Mexico SAPI de CV | 11,395 | 0,375 | 3,40% | 20.362 | 280 |
| |
 ORA
| Ormat Technologies Inc | 73,00 | 2,36 | 3,34% | 1.428.687 | 21.660 |
| |
 DVA
| DaVita Inc | 151,90 | 4,88 | 3,32% | 1.484.750 | 29.955 |
| |
 BMY
| Bristol Myers Squibb Co | 63,11 | 2,02 | 3,31% | 20.291.034 | 184.597 |
| |
 GOLF
| Acushnet Holdings Corp | | 70,77 | 2,26 | 3,30% | 791.553 | 15.429 |
|
 GHLD
| Guild Holdings Company | 13,87 | 0,44 | 3,28% | 6.816 | 186 |
| |
 CABO
| Cable One Inc | | 286,55 | 8,90 | 3,21% | 222.117 | 9.601 |
|
 SOBO
| South Bow Corporation | 24,82 | 0,77 | 3,20% | 2.079.006 | 12.029 |
| |
 AR
| Antero Resources Corporation | | 34,71 | 1,07 | 3,18% | 6.916.302 | 59.933 |
|
 OCFT
| OneConnect Financial Technology Co Ltd | 6,60 | 0,20 | 3,13% | 204.345 | 918 |
| |
 NEE-S
| NextEra Energy Inc | 50,65 | 1,51 | 3,07% | 59.571 | 178 |
| |
 VNCE
| Vince Holding Corp | 2,35 | 0,07 | 3,07% | 116.653 | 384 |
| |
 SAFE
| Safehold Inc | 19,22 | 0,57 | 3,06% | 590.177 | 9.280 |
| |
 BGS
| B and G Foods Inc | 7,88 | 0,23 | 3,01% | 2.796.521 | 21.847 |
| |
 XIFR
| XPLR Infrastructure LP | 9,02 | 0,26 | 2,97% | 2.858.471 | 23.697 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 136,70 | 3,91 | 2,94% | 384.287 | 13.180 |
| |
 ACR
| ACRES Commercial Realty Corporation | 21,75 | 0,62 | 2,93% | 99.538 | 1.532 |
| |
 ED
| Consolidated Edison Inc | 106,66 | 3,02 | 2,91% | 3.465.510 | 53.204 |
| |
 COTY
| Coty Inc | 6,02 | 0,17 | 2,91% | 8.207.837 | 28.134 |
| |
 BLND
| Blend Labs Inc | 3,19 | 0,09 | 2,90% | 7.385.210 | 24.343 |
| |
 DIN
| Dine Brands Global Inc | 26,87 | 0,74 | 2,83% | 1.045.539 | 14.309 |
| |
 GES
| Guess Inc | 11,27 | 0,31 | 2,83% | 1.858.664 | 21.904 |
| |
 NEE-T
| NextEra Energy Inc | 47,48 | 1,30 | 2,82% | 91.695 | 390 |
| |
 BF.B
| Brown Forman Corp | 37,96 | 1,03 | 2,79% | 5.453.079 | 63.581 |
| |
 KORE
| KORE Group Holdings Inc | 2,58 | 0,07 | 2,79% | 6.531 | 148 |
| |
 COR
| Cencora Inc | | 261,60 | 7,02 | 2,76% | 2.305.976 | 38.772 |
|
 PSTL
| Postal Realty Trust Inc | 14,38 | 0,38 | 2,71% | 296.411 | 4.388 |
| |
 AWK
| American Water Works | 149,31 | 3,91 | 2,69% | 3.047.498 | 52.622 |
| |
 BEP
| Brookfield Renewable Partners LP | | 23,11 | 0,60 | 2,67% | 1.580.908 | 12.073 |
|
 UAA
| Under Armour Inc | 7,265 | 0,185 | 2,61% | 12.089.889 | 57.569 |
| |
 XOM
| Exxon Mobil Corp | 111,80 | 2,78 | 2,55% | 22.747.822 | 239.085 |
| |
 ACCO
| Acco Brands Corporation | 4,83 | 0,12 | 2,55% | 1.204.136 | 9.610 |
| |
 DCO
| Ducommun Inc | 58,01 | 1,44 | 2,55% | 185.999 | 4.340 |
| |
 CTRA
| Coterra Energy Inc | | 26,75 | 0,66 | 2,53% | 8.628.261 | 71.141 |
|
 COP
| ConocoPhillips | 92,90 | 2,27 | 2,50% | 12.086.642 | 144.334 |
| |
 MUSA
| Murphy USA Inc | 466,805 | 11,36 | 2,49% | 335.637 | 13.460 |
| |
 ZBH
| Zimmer Biomet Holdings Inc | | 110,66 | 2,67 | 2,47% | 3.480.291 | 49.238 |
|
 EQS
| Equus Total Return Inc | | 1,2349 | 0,0296 | 2,46% | 12.262 | 34 |
|
 SDHC
| Smith Douglas Homes Corp | 22,05 | 0,52 | 2,42% | 93.556 | 2.267 |
| |
 D
| Dominion Energy Inc | 56,54 | 1,32 | 2,39% | 6.307.181 | 75.142 |
| |
 NYC
| American Strategic Investment Co | 10,20 | 0,2381 | 2,39% | 2.551 | 102 |
| |
 CTRI
| Centuri Holdings Inc | 16,87 | 0,39 | 2,37% | 609.985 | 5.810 |
| |
 ADM
| Archer Daniels Midland Company | 50,61 | 1,17 | 2,37% | 6.451.311 | 81.022 |
| |
 DFH
| Dream Finders Homes Inc | | 25,97 | 0,60 | 2,36% | 676.580 | 12.658 |
|
 SBH
| Sally Beauty Holdings Inc | 9,53 | 0,22 | 2,36% | 3.378.229 | 29.374 |
| |
 HY
| Hyster Yale Inc | 45,56 | 1,05 | 2,36% | 72.569 | 2.434 |
| |
 UA
| Under Armour Inc | 6,59 | 0,15 | 2,33% | 4.618.811 | 33.556 |
| |
 MCK
| McKesson Corporation | 658,84 | 14,62 | 2,27% | 1.706.414 | 50.069 |
| |
 CB
| DBA Chubb Limited | | 292,96 | 6,37 | 2,22% | 3.741.004 | 58.734 |
|
 SUN
| Sunoco LP | 58,06 | 1,25 | 2,20% | 418.237 | 5.955 |
| |
 KVUE
| Kenvue Inc | 23,925 | 0,505 | 2,16% | 18.035.248 | 104.383 |
| |
 NGG
| National Grid Plc New | 62,14 | 1,31 | 2,15% | 619.868 | 13.409 |
| |
 FE
| FirstEnergy Corp | 39,365 | 0,805 | 2,09% | 7.370.020 | 70.788 |
| |
 AZO
| AutoZone Inc | 3.690,12 | 75,15 | 2,08% | 188.963 | 16.304 |
| |
 MO
| Altria Group Inc | 58,99 | 1,20 | 2,08% | 16.133.332 | 144.648 |
| |
 EGF
| BlackRock Enhanced Government Fund Inc | 10,06 | 0,2038 | 2,07% | 217 | 10 |
| |
 OKE
| ONEOK Inc | 91,42 | 1,85 | 2,07% | 6.051.819 | 71.846 |
| |
 OGN
| Organon and Co | | 15,75 | 0,31 | 2,01% | 3.987.206 | 41.624 |
|
 WEC
| WEC Energy Group Inc | 108,98 | 2,14 | 2,00% | 4.279.757 | 58.124 |
| |
 CBT
| Cabot Corp | 86,56 | 1,68 | 1,98% | 812.388 | 18.330 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
