Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SES
| SES AI Corporation | 0,5581 | 0,1183 | 26,90% | 98.035.144 | 104.532 |
| |
 GES
| Guess Inc |  | 12,15 | 2,45 | 25,26% | 2.989.114 | 24.227 |
|
 DXYZ
| Destiny Tech100 Inc | 39,00 | 5,70 | 17,12% | 787.368 | 10.133 |
| |
 XPOF
| Xponential Fitness Inc | | 8,66 | 1,20 | 16,09% | 906.907 | 7.027 |
|
 EVTL
| Vertical Aerospace Ltd | 4,05 | 0,53 | 15,06% | 294.018 | 2.033 |
| |
 YSG
| Yatsen Holding Limited | 5,98 | 0,74 | 14,12% | 672.312 | 2.222 |
| |
 NOTE
| FiscaNote Holdings Inc | 1,0495 | 0,1266 | 13,72% | 791.999 | 1.931 |
| |
 CANG
| Cango Inc | | 4,25 | 0,47 | 12,43% | 605.571 | 2.479 |
|
 FRGE
| Forge Global Holdings Inc | 0,65 | 0,0591 | 10,00% | 256.645 | 715 |
| |
 TE
| T1 Energy Inc | | 1,66 | 0,14 | 9,21% | 855.497 | 2.412 |
|
 BODI
| Beachbody Company Inc | 7,49 | 0,61 | 8,87% | 19.794 | 574 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0,629 | 0,048 | 8,26% | 93.517 | 238 |
| |
 QBTS
| D Wave Quantum Inc | 10,98 | 0,83 | 8,18% | 112.142.276 | 453.541 |
| |
 AVD
| American Vanguard Corporation | 4,77 | 0,34 | 7,67% | 54.750 | 907 |
| |
 IPI
| Intrepid Potash Inc | 28,60 | 2,03 | 7,64% | 142.934 | 1.788 |
| |
 YRD
| Yiren Digital Ltd | 7,895 | 0,555 | 7,56% | 158.610 | 858 |
| |
 DEC
| Diversified Energy Company PLC | | 12,84 | 0,89 | 7,45% | 192.775 | 2.355 |
|
 AMRC
| Ameresco Inc | 11,27 | 0,73 | 6,93% | 186.118 | 2.688 |
| |
 HPP
| Hudson Pacific Properties Inc | 2,94 | 0,19 | 6,91% | 612.555 | 2.418 |
| |
 SKLZ
| Skillz Inc | 4,69 | 0,30 | 6,83% | 57.565 | 537 |
| |
 GNE
| Genie Energy Ltd | 15,02 | 0,89 | 6,30% | 27.518 | 559 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 23,16 | 1,36 | 6,24% | 199.485 | 2.518 |
| |
 FTK
| Flotek Industries Inc | 9,99 | 0,57 | 6,05% | 206.156 | 1.667 |
| |
 CIA
| Citizens Inc | 4,95 | 0,28 | 6,00% | 78.490 | 534 |
| |
 EEX
| Emerald Holding Inc | 4,335 | 0,245 | 5,99% | 91.484 | 1.030 |
| |
 TAL
| Tal Education Group | 14,085 | 0,785 | 5,90% | 2.772.909 | 16.213 |
| |
 VSCO
| Victoria's Secret and Co | 19,65 | 1,08 | 5,82% | 1.687.312 | 17.825 |
| |
 STG
| Sunlands Technology Group | 5,67 | 0,31 | 5,78% | 564 | 56 |
| |
 RDW
| Redwire Corporation | 11,21 | 0,61 | 5,75% | 698.268 | 5.346 |
| |
 IH
| iHuman Inc | 3,16 | 0,17 | 5,69% | 69.250 | 273 |
| |
 AMPX
| Amprius Technologies Inc | 2,155 | 0,115 | 5,64% | 954.456 | 3.481 |
| |
 ACHR
| Archer Aviation Inc | 8,3299 | 0,4299 | 5,44% | 14.217.115 | 43.448 |
| |
 LDI
| loanDepot Inc | 1,455 | 0,075 | 5,43% | 436.215 | 996 |
| |
 MNSO
| MINISO Group Holding Limited | 21,81 | 1,12 | 5,41% | 541.321 | 6.856 |
| |
 QD
| Qudian Inc | 2,875 | 0,145 | 5,31% | 218.444 | 878 |
| |
 BXP
| BXP Inc | 68,97 | 3,46 | 5,28% | 379.007 | 7.388 |
| |
 CLVT
| Clarivate PLC | 4,345 | 0,215 | 5,21% | 5.148.710 | 4.960 |
| |
 XIN
| Xinyuan Real Estate Co Ltd | 2,84 | 0,14 | 5,19% | 1.085 | 16 |
| |
 FINV
| FinVolution Group | 9,158 | 0,448 | 5,14% | 553.000 | 3.002 |
| |
 HII
| Huntington Ingalls Industries Inc | 206,09 | 9,93 | 5,06% | 318.771 | 8.730 |
| |
 CYD
| China Yuchai International Ltd | 23,355 | 1,13 | 5,06% | 166.893 | 1.381 |
| |
 SOS
| SOS Limited | 5,10 | 0,24 | 4,94% | 5.403 | 74 |
| |
 CDE
| Coeur Mining Inc | 6,325 | 0,295 | 4,89% | 4.015.587 | 11.244 |
| |
 MSC
| Studio City International Holdings Limited | 3,93 | 0,18 | 4,80% | 266 | 16 |
| |
 ODV
| Osisko Development Corporation | 1,425 | 0,065 | 4,78% | 138.593 | 528 |
| |
 FOA
| Finance of America Companies Inc | 21,81 | 0,99 | 4,76% | 25.216 | 384 |
| |
 EIX
| Edison International | 59,69 | 2,69 | 4,72% | 1.121.948 | 16.071 |
| |
 YALA
| Yalla Group Limited | 4,90 | 0,22 | 4,70% | 285.096 | 1.290 |
| |
 AEO
| American Eagle Outfitters Inc | | 11,575 | 0,515 | 4,66% | 4.858.884 | 27.545 |
|
 GEV
| GE Vernova Inc | 328,22 | 14,59 | 4,65% | 1.556.909 | 26.334 |
| |
 YOU
| Clear Secure Inc | 25,66 | 1,14 | 4,65% | 710.335 | 9.549 |
| |
 FL
| Foot Locker Inc | 16,405 | 0,725 | 4,62% | 703.442 | 8.328 |
| |
 WKC
| World Kinect Corporation | 29,245 | 1,29 | 4,60% | 244.540 | 5.663 |
| |
 CAAP
| Corporacion America Airports SA | 19,22 | 0,84 | 4,57% | 40.494 | 537 |
| |
 BHE
| Benchmark Electronics Inc | 41,09 | 1,79 | 4,55% | 176.337 | 3.637 |
| |
 MATV
| Mativ Holdings Inc | 6,345 | 0,275 | 4,53% | 315.258 | 3.062 |
| |
 NOVA
| Sunnova Energy International Inc | 0,3302 | 0,0142 | 4,49% | 13.940.860 | 21.932 |
| |
 PACS
| PACS Group Inc | 12,34 | 0,53 | 4,49% | 56.263 | 1.221 |
| |
 GFR
| Greenfire Resources Ltd | 5,19 | 0,22 | 4,43% | 85.298 | 295 |
| |
 AMTM
| Amentum Holdings Inc | 18,69 | 0,79 | 4,41% | 893.134 | 8.567 |
| |
 AKO.A
| Embotelladora Andina | 16,12 | 0,68 | 4,40% | 60 | 42 |
| |
 M
| Macys Inc | 13,655 | 0,575 | 4,40% | 2.889.923 | 17.988 |
| |
 BGSF
| BGSF Inc | 3,612 | 0,152 | 4,39% | 7.073 | 142 |
| |
 AG
| First Majestic Silver Corporation | 6,9734 | 0,2934 | 4,39% | 6.589.135 | 15.841 |
| |
 TSQ
| Townsquare Media Inc | | 8,13 | 0,34 | 4,36% | 35.875 | 311 |
|
 LDOS
| Leidos Holdings Inc | 140,38 | 5,83 | 4,33% | 523.478 | 11.190 |
| |
 SVV
| Savers Value Village Inc | 6,905 | 0,285 | 4,31% | 172.669 | 1.279 |
| |
 SBSW
| Sibanye Stillwater | 4,0989 | 0,1689 | 4,30% | 3.857.311 | 7.341 |
| |
 ENOV
| Enovis Corporation | 38,64 | 1,59 | 4,29% | 233.572 | 4.016 |
| |
 HLF
| Herbalife Ltd | 8,395 | 0,345 | 4,29% | 282.338 | 3.492 |
| |
 CURV
| Torrid Holdings Inc | 5,245 | 0,215 | 4,27% | 26.586 | 560 |
| |
 VYX
| NCR Voyix Corporation | 10,09 | 0,41 | 4,24% | 337.756 | 4.542 |
| |
 ZH
| Zhihu Inc | 5,1375 | 0,2075 | 4,21% | 271.849 | 2.498 |
| |
 VVX
| V2X Inc | | 51,05 | 2,06 | 4,20% | 78.091 | 1.996 |
|
 DHX
| DHI Group Inc | 1,615 | 0,065 | 4,19% | 12.308 | 118 |
| |
 SKE
| Skeena Resources Ltd | 10,615 | 0,425 | 4,17% | 160.471 | 1.689 |
| |
 CVI
| CVR Energy Inc | 20,03 | 0,80 | 4,16% | 263.183 | 4.392 |
| |
 VNO
| Vornado Realty Trust | 38,35 | 1,53 | 4,16% | 257.509 | 4.746 |
| |
 RDY
| Dr Reddys Laboratories Ltd | 13,205 | 0,525 | 4,14% | 195.822 | 1.485 |
| |
 HBM
| HudBay Minerals Inc | 8,05 | 0,32 | 4,14% | 2.348.155 | 8.906 |
| |
 RBOT
| Vicarious Surgical Inc | 9,2684 | 0,3684 | 4,14% | 4.113 | 98 |
| |
 LANV
| Lanvin Group Holdings Limited | 2,27 | 0,09 | 4,13% | 93.832 | 474 |
| |
 TGLS
| Tecnoglass Inc | 71,03 | 2,80 | 4,10% | 156.028 | 3.845 |
| |
 TME
| Tencent Music Entertainment Group | 13,065 | 0,515 | 4,10% | 6.047.851 | 34.202 |
| |
 INR
| Infinity Natural Resources Inc | 17,155 | 0,675 | 4,10% | 37.212 | 571 |
| |
 FSLY
| Fastly Inc | 7,13 | 0,28 | 4,09% | 1.035.632 | 7.656 |
| |
 PAYC
| Paycom Software Inc | 216,48 | 8,49 | 4,08% | 234.156 | 7.740 |
| |
 GOTU
| Gaotu Techedu Inc | 3,8299 | 0,1499 | 4,07% | 1.240.107 | 3.632 |
| |
 YMM
| Full Truck Alliance Co Ltd | 13,431 | 0,521 | 4,04% | 3.075.592 | 16.739 |
| |
 GTN
| Gray Media Inc | 4,515 | 0,175 | 4,03% | 555.804 | 2.816 |
| |
 AES
| AES Corp | 12,805 | 0,495 | 4,02% | 3.761.906 | 19.908 |
| |
 YETI
| YETI Holdings Inc | | 33,45 | 1,28 | 3,98% | 630.959 | 8.223 |
|
 LTH
| Life Time Group Holdings Inc | 29,88 | 1,14 | 3,97% | 400.777 | 6.792 |
| |
 CACI
| CACI International Inc | 388,115 | 14,79 | 3,96% | 101.592 | 3.910 |
| |
 ALB
| Albemarle Corporation | 78,205 | 2,98 | 3,95% | 739.901 | 14.050 |
| |
 IBTA
| Ibotta Inc | 39,365 | 1,50 | 3,95% | 68.741 | 2.514 |
| |
 OMI
| Owens and Minor Inc | 9,76 | 0,37 | 3,94% | 181.100 | 3.093 |
| |
 MRC
| MRC Global Inc | | 11,95 | 0,45 | 3,91% | 184.796 | 2.695 |
|
 OPAD
| Offerpad Solutions Inc | 1,86 | 0,07 | 3,91% | 1.533 | 99 |
| |
 ANF
| Abercrombie and Fitch Co | 82,91 | 3,12 | 3,91% | 791.414 | 11.848 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
