Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 DXYZ
| Destiny Tech100 Inc | 38,24 | -7,12 | -15,70% | 1.359.599 | 17.877 |
| |
 ZTO
| ZTO Express Cayman Inc |  | 19,85 | -1,19 | -5,66% | 103.159 | 392 |
|
 SRFM
| Surf Air Mobility Inc | 2,07 | -0,12 | -5,48% | 2.750 | 35 |
| |
 PDT
| John Hancock Premium Dividend Fund | 12,21 | -0,65 | -5,05% | 533 | 8 |
| |
 CRD.B
| Crawford and Company | 10,21 | -0,54 | -5,02% | 125 | 7 |
| |
 PSQH
| PSQ Holdings Inc | 2,17 | -0,11 | -4,82% | 414 | 20 |
| |
 SPRU
| Spruce Power Holding Corporation | 2,18 | -0,10 | -4,39% | 938 | 25 |
| |
 IMAX
| IMAX Corporation | | 23,9063 | -0,9937 | -3,99% | 3.613 | 32 |
|
 NRDY
| Nerdy Inc | | 1,21 | -0,05 | -3,97% | 63.557 | 201 |
|
 MYE
| Myers Industries Inc | | 10,51 | -0,40 | -3,67% | 18.852 | 80 |
|
 NUS
| Nu Skin Enterprises Inc | 7,32 | -0,27 | -3,56% | 8.631 | 29 |
| |
 ALUR
| Allurion Technologies Inc | 0,3956 | -0,014 | -3,42% | 12.864 | 31 |
| |
 AUNA
| Auna SA | | 7,01 | -0,24 | -3,31% | 953 | 22 |
|
 SBSW
| Sibanye Stillwater | | 4,17 | -0,14 | -3,25% | 14.568 | 33 |
|
 BWLP
| BW LPG Limited | | 13,09 | -0,42 | -3,11% | 937 | 15 |
|
 BKD
| Brookdale Senior Living Inc | 5,05 | -0,15 | -2,88% | 3.331 | 20 |
| |
 AIV
| Apartment Investment and Management Company | 8,5774 | -0,2426 | -2,75% | 916 | 13 |
| |
 GENI
| Genius Sports Limited | 8,88 | -0,25 | -2,74% | 34.260 | 26 |
| |
 QBTS
| D Wave Quantum Inc | 1,45 | -0,04 | -2,68% | 101.792 | 386 |
| |
 NCZ
| Virtus Convertible and Income Fund II | 3,1539 | -0,0861 | -2,66% | 44.448 | 10 |
| |
 PARR
| Par Pacific Holdings Inc | 16,65 | -0,42 | -2,46% | 9.749 | 24 |
| |
 DAVA
| Endava plc | 25,5075 | -0,6425 | -2,46% | 309 | 10 |
| |
 JOBY
| Joby Aviation Inc | | 6,18 | -0,15 | -2,37% | 532.486 | 1.806 |
|
 EAF
| GrafTech International Ltd | 2,10 | -0,05 | -2,33% | 7.102 | 21 |
| |
 CNK
| Cinemark Holdings Inc | 32,68 | -0,77 | -2,30% | 9.606 | 61 |
| |
 SOS
| SOS Limited | 8,92 | -0,21 | -2,30% | 1.929 | 66 |
| |
 HUYA
| HUYA Inc | 3,02 | -0,07 | -2,27% | 511 | 14 |
| |
 ETG
| Eaton Vance Tax Advantaged Global Dividend Income Fund | 18,65 | -0,43 | -2,25% | 519 | 10 |
| |
 DKL
| Delek Logistics Partners LP | 38,58 | -0,88 | -2,23% | 706 | 22 |
| |
 BGB
| Blackstone Strategic Credit 2027 Term Fund | 12,15 | -0,26 | -2,10% | 1.709 | 8 |
| |
 MHK
| Mohawk Industries Inc | 132,8088 | -2,83 | -2,09% | 11.348 | 54 |
| |
 ASAN
| Asana Inc | 13,50 | -0,28 | -2,03% | 3.560 | 41 |
| |
 SPIR
| Spire Global Inc | 14,30 | -0,29 | -1,99% | 1.759 | 22 |
| |
 YMM
| Full Truck Alliance Co Ltd | 8,40 | -0,17 | -1,98% | 162.973 | 48 |
| |
 SLQT
| SelectQuote Inc | 2,4702 | -0,0498 | -1,98% | 1.652 | 18 |
| |
 RQI
| Cohen and Steers Quality Income Realty Fund Inc | 13,12 | -0,26 | -1,94% | 33.210 | 23 |
| |
 IFS
| Intercorp Financial Services Inc | 28,33 | -0,55 | -1,90% | 25.362 | 20 |
| |
 BARK
| BARK Inc | 1,55 | -0,03 | -1,90% | 2.527 | 22 |
| |
 HASI
| HA Sustainable Infrastructure Capital Inc | | 27,226 | -0,524 | -1,89% | 25.614 | 26 |
|
 CLVT
| Clarivate PLC | | 4,78 | -0,09 | -1,85% | 5.575 | 22 |
|
 MED
| Medifast Inc | 17,00 | -0,32 | -1,85% | 1.442 | 19 |
| |
 AGX
| Argan Inc | 146,10 | -2,74 | -1,84% | 2.382 | 68 |
| |
 LW
| Lamb Weston Holdings Inc | 73,7122 | -1,36 | -1,81% | 96.196 | 73 |
| |
 RNP
| Cohen and Steers REIT and Preferred and Income Fund Inc | 22,3514 | -0,4086 | -1,80% | 1.038 | 14 |
| |
 BRBR
| BellRing Brands Inc | | 71,96 | -1,30 | -1,77% | 6.793 | 54 |
|
 KRP
| Kimbell Royalty Partners | 15,61 | -0,28 | -1,76% | 2.578 | 34 |
| |
 DTM
| DT Midstream Inc | | 101,25 | -1,78 | -1,73% | 7.385 | 39 |
|
 BEP
| Brookfield Renewable Partners LP | | 24,90 | -0,42 | -1,66% | 9.455 | 16 |
|
 FGB
| First Trust Specialty Finance and Financial Opportunities Fund | 4,16 | -0,07 | -1,65% | 4.000 | 7 |
| |
 CTO
| CTO Realty Growth Inc | | 19,32 | -0,32 | -1,63% | 2.402 | 27 |
|
 ALB
| Albemarle Corporation | | 104,75 | -1,70 | -1,60% | 8.705 | 159 |
|
 COMP
| Compass Inc | | 6,20 | -0,10 | -1,59% | 36.720 | 38 |
|
 USA
| Liberty All Star Equity Fund | 7,06 | -0,11 | -1,53% | 400 | 9 |
| |
 UNFI
| United Natural Foods Inc | 21,51 | -0,33 | -1,51% | 1.767 | 21 |
| |
 HPP
| Hudson Pacific Properties Inc | 3,28 | -0,05 | -1,50% | 3.365 | 30 |
| |
 NCV
| Virtus Convertible and Income Fund | 3,527 | -0,053 | -1,48% | 85.761 | 9 |
| |
 KOS
| Kosmos Energy Ltd | 3,8536 | -0,0564 | -1,44% | 78.023 | 78 |
| |
 FOA
| Finance of America Companies Inc | 23,23 | -0,33 | -1,40% | 675 | 21 |
| |
 DFH
| Dream Finders Homes Inc | 27,00 | -0,37 | -1,35% | 2.258 | 27 |
| |
 SA
| Seabridge Gold Inc | 14,71 | -0,20 | -1,34% | 5.447 | 14 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2,23 | -0,03 | -1,33% | 1.839 | 51 |
| |
 CYH
| Community Health Systems Inc | 3,76 | -0,05 | -1,31% | 5.844 | 28 |
| |
 DINO
| HF Sinclair Corporation | 41,75 | -0,54 | -1,28% | 54.839 | 40 |
| |
 TUYA
| Tuya Inc | 1,57 | -0,02 | -1,26% | 16.264 | 65 |
| |
 HLX
| Helix Energy Solutions Group Inc | 10,36 | -0,13 | -1,24% | 4.150 | 26 |
| |
 MBI
| MBIA Inc | | 6,50 | -0,08 | -1,22% | 5.908 | 21 |
|
 UVV
| Universal Corp | 54,25 | -0,66 | -1,20% | 561 | 30 |
| |
 BRFS
| BRF SA | 4,16 | -0,05 | -1,19% | 364 | 12 |
| |
 SQNS
| Sequans Communications SA | 2,66 | -0,03 | -1,12% | 210 | 8 |
| |
 AHH
| Armada Hoffler Properties Inc | 10,92 | -0,12 | -1,09% | 3.176 | 25 |
| |
 UAN
| CVR Partners LP | 70,52 | -0,77 | -1,08% | 200 | 8 |
| |
 TRU
| TransUnion | 96,00 | -1,04 | -1,07% | 13.075 | 254 |
| |
 PRMB
| Primo Brands Corporation | 28,00 | -0,30 | -1,06% | 48.365 | 23 |
| |
 IGT
| International Game Technology PLC | | 18,77 | -0,20 | -1,05% | 19.214 | 55 |
|
 SAN
| Banco Santander SA | | 4,75 | -0,05 | -1,04% | 2.729 | 37 |
|
 CAH
| Cardinal Health Inc | 117,17 | -1,16 | -0,98% | 77.015 | 92 |
| |
 BH
| Biglari Holdings Inc | 207,00 | -2,03 | -0,97% | 22 | 9 |
| |
 DHR
| Danaher Corporation | 228,62 | -2,22 | -0,96% | 151.760 | 114 |
| |
 UP
| Wheels Up Experience Inc | | 2,11 | -0,02 | -0,94% | 4.259 | 23 |
|
 NPWR
| NET Power Inc | | 12,80 | -0,12 | -0,93% | 4.416 | 26 |
|
 SEMR
| SEMrush Holdings Inc | 13,98 | -0,13 | -0,92% | 1.220 | 14 |
| |
 ML
| MoneyLion Inc | | 82,35 | -0,76 | -0,91% | 553 | 39 |
|
 CHPT
| ChargePoint Holdings Inc | 1,12 | -0,01 | -0,88% | 106.321 | 388 |
| |
 GGB
| Gerdau SA | 3,40 | -0,03 | -0,87% | 1.223.919 | 12 |
| |
 APLE
| Apple Hospitality REIT Inc | | 15,3104 | -0,1296 | -0,84% | 22.190 | 43 |
|
 HTGC
| Hercules Capital Inc | 18,92 | -0,16 | -0,84% | 756 | 32 |
| |
 LU
| Lufax Holding Ltd | 2,38 | -0,02 | -0,83% | 2.123 | 22 |
| |
 EDR
| Endeavor Group Holdings Inc | 28,99 | -0,24 | -0,82% | 485 | 19 |
| |
 SDRL
| Seadrill Limited | 39,548 | -0,322 | -0,81% | 6.106 | 31 |
| |
 RIO
| Rio Tinto Plc | | 61,93 | -0,50 | -0,80% | 61.382 | 80 |
|
 PBF
| PBF Energy Inc | 31,30 | -0,25 | -0,79% | 47.499 | 48 |
| |
 LEN
| Lennar Corp | | 167,4199 | -1,33 | -0,79% | 31.242 | 85 |
|
 ASH
| Ashland Inc | | 75,8001 | -0,5899 | -0,77% | 1.329 | 31 |
|
 ALTM
| Arcadium Lithium plc | | 5,15 | -0,04 | -0,77% | 49.427 | 51 |
|
 CDE
| Coeur Mining Inc | 6,61 | -0,05 | -0,75% | 12.042 | 51 |
| |
 SKIL
| Skillsoft Corp | 14,5205 | -0,1095 | -0,75% | 10.099 | 9 |
| |
 PPG
| PPG Industries Inc | | 120,18 | -0,90 | -0,74% | 31.883 | 91 |
|
 SCCO
| Southern Copper Corp | 103,01 | -0,77 | -0,74% | 4.872 | 53 |
| |
 UNP
| Union Pacific Corp | 231,57 | -1,72 | -0,74% | 281.195 | 192 |
| |
 VTLE
| Vital Energy Inc | 31,00 | -0,23 | -0,74% | 957 | 19 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
