Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 ENFY
| Enlightify Inc | 0,705 | -0,0951 | -11,89% | 3.904 | 74 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 36,65 | -3,68 | -9,12% | 763 | 16 |
| |
 AEG
| Aegon Ltd | 5,9145 | -0,4555 | -7,15% | 8.432 | 17 |
| |
 KUKE
| Kuke Music Holding Limited | 0,4522 | -0,0279 | -5,81% | 2.500 | 10 |
| |
 ADCT
| ADC Therapeutics SA | 1,74 | -0,09 | -4,92% | 424 | 15 |
| |
 ANRO
| Alto Neuroscience Inc | 4,42 | -0,22 | -4,74% | 227 | 9 |
| |
 VPG
| Vishay Precision Group Inc | 21,7631 | -0,9669 | -4,25% | 347 | 14 |
| |
 WBX
| Wallbox NV | 0,5521 | -0,0229 | -3,98% | 340 | 12 |
| |
 EB
| Eventbrite Inc |  | 3,40 | -0,14 | -3,95% | 1.437 | 18 |
|
 NRDY
| Nerdy Inc | 1,60 | -0,06 | -3,61% | 1.226 | 58 |
| |
 AZUL
| Azul SA | 2,25 | -0,08 | -3,43% | 1.833 | 20 |
| |
 AEVA
| Aeva Technologies Inc | 4,3001 | -0,1499 | -3,37% | 3.022 | 28 |
| |
 SKLZ
| Skillz Inc | 6,05 | -0,21 | -3,35% | 1.268 | 27 |
| |
 ANVS
| Annovis Bio Inc | 4,8509 | -0,1591 | -3,18% | 7.956 | 22 |
| |
 NXP
| Nuveen Select Tax Free Income | 14,39 | -0,47 | -3,16% | 2.054 | 11 |
| |
 TKC
| Turkcell lletism Hizmetleri AS | | 6,832 | -0,208 | -2,95% | 212 | 9 |
|
 SWX
| Southwest Gas Holdings Inc | 70,1647 | -2,11 | -2,91% | 38.573 | 23 |
| |
 NGL
| NGL Energy Partners LP | 5,11 | -0,15 | -2,85% | 676 | 12 |
| |
 CMU
| MFS High Yield Municipal Trust | 3,41 | -0,10 | -2,85% | 1.256 | 11 |
| |
 CSAN
| Cosan SA | 5,37 | -0,15 | -2,72% | 3.859 | 38 |
| |
 STEM
| Stem Inc | 0,6823 | -0,0184 | -2,63% | 108.333 | 222 |
| |
 GOLD
| Barrick Gold Corporation | 15,98 | -0,43 | -2,62% | 362.751 | 226 |
| |
 SMRT
| SmartRent Inc | | 1,54 | -0,04 | -2,53% | 165 | 8 |
|
 RBOT
| Vicarious Surgical Inc | 15,46 | -0,39 | -2,46% | 337 | 27 |
| |
 CTOS
| Custom Truck One Source Inc | 4,65 | -0,11 | -2,31% | 2.543 | 14 |
| |
 HKD
| Amtd Digital Inc | 2,65 | -0,06 | -2,21% | 4.721 | 48 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 10,6106 | -0,2194 | -2,03% | 5.146 | 44 |
| |
 NUS
| Nu Skin Enterprises Inc | 6,87 | -0,14 | -2,00% | 2.316 | 20 |
| |
 BFLY
| Butterfly Network Inc | | 3,6011 | -0,0689 | -1,88% | 21.503 | 160 |
|
 VSCO
| Victoria's Secret and Co | 36,4197 | -0,6803 | -1,83% | 2.774 | 35 |
| |
 DOCS
| Doximity Inc | 52,75 | -0,97 | -1,81% | 28.626 | 32 |
| |
 VOC
| Voc Energy Trust | | 5,00 | -0,09 | -1,77% | 5.211 | 33 |
|
 MX
| Magnachip Semiconductor Corp | 4,09 | -0,07 | -1,68% | 579 | 21 |
| |
 PAM
| Pampa Energia SA | 84,5735 | -1,44 | -1,67% | 616 | 16 |
| |
 WEAV
| Weave Communications Inc | 15,50 | -0,25 | -1,59% | 1.172 | 15 |
| |
 DAVA
| Endava plc | 31,05 | -0,50 | -1,58% | 344 | 13 |
| |
 CANG
| Cango Inc | 4,45 | -0,07 | -1,55% | 8.127 | 27 |
| |
 PERF
| Perfect Corp | 2,55 | -0,04 | -1,54% | 1.351 | 20 |
| |
 NREF
| NexPoint Real Estate Finance Inc | 15,43 | -0,24 | -1,53% | 1.657 | 17 |
| |
 BANC
| Banc of California Inc | 15,94 | -0,24 | -1,48% | 4.867 | 25 |
| |
 SG
| Sweetgreen Inc | | 33,01 | -0,49 | -1,46% | 13.881 | 61 |
|
 GWH
| ESS Tech Inc | 5,62 | -0,08 | -1,40% | 213 | 18 |
| |
 ORN
| Orion Group Holdings Inc | 7,87 | -0,11 | -1,38% | 1.720 | 18 |
| |
 MED
| Medifast Inc | 15,31 | -0,21 | -1,35% | 7.637 | 51 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 253,98 | -3,48 | -1,35% | 15.657 | 134 |
| |
 BYD
| Boyd Gaming Corp | 73,886 | -1,00 | -1,34% | 1.454 | 38 |
| |
 HII
| Huntington Ingalls Industries Inc | 199,91 | -2,64 | -1,30% | 97.427 | 66 |
| |
 COUR
| Coursera Inc | | 8,40 | -0,11 | -1,29% | 5.140 | 31 |
|
 BHVN
| Biohaven Ltd | 37,11 | -0,48 | -1,28% | 5.254 | 31 |
| |
 VLO
| Valero Energy Corporation | 139,2562 | -1,79 | -1,27% | 20.042 | 88 |
| |
 CRGY
| Crescent Energy Company | 16,4101 | -0,2099 | -1,26% | 15.066 | 24 |
| |
 SIG
| Signet Jewelers Ltd | 56,7567 | -0,7233 | -1,26% | 8.529 | 42 |
| |
 YALA
| Yalla Group Limited | 3,9304 | -0,0496 | -1,25% | 489 | 9 |
| |
 GFI
| Gold Fields Ltd | 15,10 | -0,19 | -1,24% | 7.847 | 47 |
| |
 HUYA
| HUYA Inc | 3,26 | -0,04 | -1,21% | 1.069 | 21 |
| |
 FNA
| Paragon 28 Inc | 10,75 | -0,13 | -1,19% | 482 | 14 |
| |
 FREY
| FREYR Battery Inc | 2,4603 | -0,0297 | -1,19% | 13.932 | 34 |
| |
 PRGO
| Perrigo Company Plc Ireland | 23,56 | -0,28 | -1,17% | 3.178 | 30 |
| |
 BXMT
| Blackstone Mortgage Trust Inc | 18,22 | -0,21 | -1,14% | 9.911 | 32 |
| |
 GMRE
| Global Med REIT Inc | 7,88 | -0,09 | -1,13% | 633 | 21 |
| |
 FE
| FirstEnergy Corp | | 39,44 | -0,45 | -1,13% | 23.897 | 47 |
|
 ATUS
| Altice USA Inc | | 2,73 | -0,03 | -1,09% | 2.844 | 15 |
|
 HLN
| Haleon plc | 9,14 | -0,10 | -1,08% | 24.867 | 23 |
| |
 RWT
| Redwood Trust Inc | 6,43 | -0,07 | -1,08% | 742 | 27 |
| |
 MSDL
| Morgan Stanley Direct Lending Fund | 21,2001 | -0,2299 | -1,07% | 624 | 16 |
| |
 MITT
| AG Mortgage Investment Trust Inc | 6,46 | -0,07 | -1,07% | 1.330 | 23 |
| |
 NSA
| National Storage Affiliates Trust | 36,2178 | -0,3922 | -1,07% | 1.163 | 24 |
| |
 BRX
| Brixmor Property Group Inc | 26,04 | -0,27 | -1,03% | 4.325 | 25 |
| |
 CLX
| Clorox Co | 158,6831 | -1,60 | -1,00% | 4.128 | 93 |
| |
 ALL
| Allstate Corporation | 187,03 | -1,87 | -0,99% | 17.541 | 109 |
| |
 SLQT
| SelectQuote Inc | 4,20 | -0,04 | -0,94% | 32.581 | 20 |
| |
 LYG
| Lloyds Banking Group Plc | 2,8232 | -0,0268 | -0,94% | 1.146 | 23 |
| |
 AMCR
| Amcor plc | 9,61 | -0,09 | -0,93% | 136.877 | 56 |
| |
 VTLE
| Vital Energy Inc | 35,608 | -0,332 | -0,92% | 1.907 | 33 |
| |
 CUZ
| Cousins Properties Inc | 30,35 | -0,28 | -0,91% | 32.522 | 26 |
| |
 EBS
| Emergent Biosolutions Inc | 9,79 | -0,09 | -0,91% | 28.939 | 74 |
| |
 HE
| Hawaiian Electric Industries | 9,06 | -0,08 | -0,88% | 8.352 | 120 |
| |
 DHR
| Danaher Corporation | 236,32 | -2,04 | -0,86% | 23.082 | 100 |
| |
 SST
| System1 Inc | | 0,6049 | -0,0052 | -0,85% | 201 | 8 |
|
 EVC
| Entravision Communications Corp | 2,34 | -0,02 | -0,85% | 16.041 | 137 |
| |
 BSM
| Black Stone Minerals LP | 15,46 | -0,13 | -0,83% | 1.578 | 16 |
| |
 AESI
| New Atlas Holdco Inc | | 24,00 | -0,20 | -0,83% | 2.417 | 26 |
|
 BBDC
| Barings BDC Inc | 9,62 | -0,08 | -0,82% | 323 | 15 |
| |
 VRN
| Veren Inc | 5,4054 | -0,0446 | -0,82% | 522.153 | 46 |
| |
 KOS
| Kosmos Energy Ltd | 3,5616 | -0,0284 | -0,79% | 9.989 | 39 |
| |
 MFG
| Mizuho Financial Group Inc | 5,04 | -0,04 | -0,79% | 773 | 20 |
| |
 U
| Unity Software Inc | | 21,60 | -0,17 | -0,78% | 238.336 | 624 |
|
 MUR
| Murphy Oil Corp | 31,9927 | -0,2473 | -0,77% | 13.194 | 43 |
| |
 ENZ
| Enzo Biochem Inc | | 0,65 | -0,005 | -0,76% | 1.497 | 11 |
|
 SA
| Seabridge Gold Inc | | 11,80 | -0,09 | -0,76% | 5.551 | 21 |
|
 FIS
| Fidelity National Information Services Inc | | 78,20 | -0,58 | -0,74% | 36.304 | 52 |
|
 GETY
| Getty Images Holdings Inc | 2,73 | -0,02 | -0,73% | 4.309 | 74 |
| |
 GAB
| Gabelli Equity Trust Inc | 5,4601 | -0,0399 | -0,73% | 1.782 | 10 |
| |
 TDF
| Templeton Dragon Fund | 8,3501 | -0,0599 | -0,71% | 598 | 11 |
| |
 DLX
| Deluxe Corp | 22,35 | -0,16 | -0,71% | 1.415 | 23 |
| |
 CL
| Colgate Palmolive Co | | 88,08 | -0,61 | -0,69% | 49.372 | 137 |
|
 ASX
| ASE Technology Holding Co Ltd | 10,45 | -0,07 | -0,67% | 14.505 | 30 |
| |
 SHCO
| Soho House and Co Inc | 7,48 | -0,05 | -0,66% | 12.845 | 37 |
| |
 DDD
| 3D Systems Corporation | 3,06 | -0,02 | -0,65% | 4.179 | 36 |
| |
 NFG
| National Fuel Gas Co | 67,82 | -0,44 | -0,64% | 2.217 | 29 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
