Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NEXA
| Nexa Resources SA | 7,29 | -0,59 | -7,49% | 1.336 | 19 |
| |
 SPRU
| Spruce Power Holding Corporation | 2,72 | -0,21 | -7,17% | 823 | 10 |
| |
 SST
| System1 Inc | 0,8701 | -0,0666 | -7,11% | 3.522 | 16 |
| |
 ELME
| Elme Communities | 14,14 | -0,84 | -5,61% | 120.671 | 28 |
| |
 ZVIA
| Zevia PBC | 3,01 | -0,17 | -5,35% | 3.621 | 13 |
| |
 IBP
| Installed Building Products Inc | 169,13 | -8,90 | -5,00% | 7.801 | 32 |
| |
 QUAD
| Quad Graphics Inc | 7,27 | -0,38 | -4,97% | 5.190 | 18 |
| |
 GIC
| Global Industrial Company | 24,00 | -1,20 | -4,76% | 4.153 | 45 |
| |
 ENIC
| Enel Chile SA | 2,80 | -0,14 | -4,76% | 10.203 | 29 |
| |
 ZKH
| ZKH Group Limited | 3,54 | -0,16 | -4,32% | 2.821 | 27 |
| |
 NRGV
| Energy Vault Holdings Inc | 1,62 | -0,07 | -4,14% | 19.880 | 38 |
| |
 LFT
| Lument Finance Trust Inc | 2,64 | -0,11 | -4,00% | 1.767 | 35 |
| |
 BRFS
| BRF SA | 4,18 | -0,17 | -3,91% | 4.202 | 13 |
| |
 AGL
| Agilon Health inc |  | 1,90 | -0,07 | -3,55% | 238.925 | 28 |
|
 EFXT
| Enerflex Ltd | 9,0428 | -0,3272 | -3,49% | 27.579 | 13 |
| |
 COOK
| Traeger Inc | 2,5038 | -0,0862 | -3,33% | 4.590 | 24 |
| |
 GRNT
| Granite Ridge Resources Inc | | 5,99 | -0,20 | -3,23% | 85.036 | 83 |
|
 OCFT
| OneConnect Financial Technology Co Ltd | 2,78 | -0,09 | -3,14% | 1.105 | 24 |
| |
 PSQH
| PSQ Holdings Inc | 3,72 | -0,12 | -3,13% | 49.300 | 212 |
| |
 SQNS
| Sequans Communications SA | 2,80 | -0,09 | -3,11% | 561 | 13 |
| |
 VCV
| Invesco California Value Municipal Income Trust | 10,18 | -0,32 | -3,05% | 1.500 | 7 |
| |
 EDF
| Virtus Stone Harbor Emerging Markets Income Fund | 4,6036 | -0,1414 | -2,98% | 1.882 | 8 |
| |
 OPFI
| OppFi Inc | | 7,0161 | -0,2139 | -2,96% | 4.741 | 24 |
|
 ATHM
| Autohome Inc | 25,60 | -0,76 | -2,88% | 27.209 | 20 |
| |
 CTV
| Innovid Corp | 3,0801 | -0,0899 | -2,84% | 92.882 | 82 |
| |
 RDW
| Redwire Corporation | 13,50 | -0,39 | -2,81% | 10.915 | 78 |
| |
 KGS
| Kodiak Gas Services Inc | 38,71 | -1,09 | -2,74% | 180.027 | 31 |
| |
 ISD
| PGIM High Yield Bond Fund Inc | 13,3601 | -0,3699 | -2,69% | 480 | 9 |
| |
 RCUS
| Arcus Biosciences Inc | | 15,09 | -0,41 | -2,65% | 106.824 | 27 |
|
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2,2301 | -0,0599 | -2,62% | 778 | 11 |
| |
 CYH
| Community Health Systems Inc | 3,08 | -0,08 | -2,53% | 96.781 | 21 |
| |
 ICL
| ICL Group Ltd | 4,77 | -0,12 | -2,45% | 701 | 11 |
| |
 YEXT
| Yext Inc | 6,2255 | -0,1545 | -2,42% | 16.575 | 30 |
| |
 SRFM
| Surf Air Mobility Inc | 3,23 | -0,08 | -2,42% | 6.626 | 61 |
| |
 CXW
| CoreCivic Inc | | 20,3635 | -0,4865 | -2,33% | 112.359 | 36 |
|
 BLND
| Blend Labs Inc | 4,30 | -0,10 | -2,27% | 117.276 | 26 |
| |
 BCC
| Boise Cascade LLC | 120,00 | -2,75 | -2,24% | 263.770 | 43 |
| |
 MLP
| Maui Land and Pineapple Co Inc | 22,50 | -0,49 | -2,13% | 3.162 | 18 |
| |
 RLTY
| Cohen & Steers Real Estate Opportunities and Income Fund | 14,5142 | -0,3158 | -2,13% | 1.037 | 12 |
| |
 IDA
| IDACORP Inc | 106,55 | -2,23 | -2,05% | 46.746 | 52 |
| |
 SCS
| Steelcase Inc | | 11,5009 | -0,2391 | -2,04% | 13.025 | 26 |
|
 AEVA
| Aeva Technologies Inc | 3,94 | -0,08 | -1,99% | 19.919 | 29 |
| |
 CNK
| Cinemark Holdings Inc | 30,2312 | -0,5988 | -1,94% | 96.448 | 56 |
| |
 WGO
| Winnebago Industries Inc | | 49,0109 | -0,9691 | -1,94% | 10.539 | 52 |
|
 SAM
| Boston Beer Company Inc | | 296,91 | -5,86 | -1,94% | 19.186 | 122 |
|
 BODI
| Beachbody Company Inc | 6,10 | -0,12 | -1,93% | 113 | 8 |
| |
 TS
| Tenaris | 36,50 | -0,69 | -1,86% | 10.099 | 21 |
| |
 OIS
| Oil States International Inc | 4,505 | -0,085 | -1,85% | 7.201 | 22 |
| |
 BROS
| Dutch Bros Inc | 53,0856 | -0,9744 | -1,80% | 89.218 | 97 |
| |
 R
| Ryder System Inc | 153,00 | -2,66 | -1,71% | 19.972 | 59 |
| |
 RMD
| ResMed Inc | 233,23 | -4,04 | -1,70% | 135.131 | 172 |
| |
 LDOS
| Leidos Holdings Inc | 142,3506 | -2,46 | -1,70% | 87.345 | 108 |
| |
 SGHC
| Super Group SGHC Limited | 6,40 | -0,11 | -1,69% | 25.632 | 16 |
| |
 VOTE
| TCW Transform 500 ETF | 68,48 | -1,16 | -1,67% | 292 | 7 |
| |
 CHPT
| ChargePoint Holdings Inc | 1,22 | -0,02 | -1,61% | 1.386.269 | 501 |
| |
 GGB
| Gerdau SA | 3,06 | -0,05 | -1,61% | 967.300 | 23 |
| |
 MLR
| Miller Industries Inc | 66,00 | -1,04 | -1,55% | 5.446 | 41 |
| |
 VVX
| V2X Inc | 48,25 | -0,76 | -1,55% | 5.611 | 24 |
| |
 TAC
| TransAlta Corporation | 13,64 | -0,21 | -1,52% | 44.052 | 15 |
| |
 TALO
| Talos Energy Inc | 8,9653 | -0,1347 | -1,48% | 141.787 | 46 |
| |
 RQI
| Cohen and Steers Quality Income Realty Fund Inc | 12,0002 | -0,1798 | -1,48% | 861 | 12 |
| |
 EVF
| Eaton Vance Senior Income | 6,05 | -0,09 | -1,47% | 299 | 8 |
| |
 MCW
| Mister Car Wash Inc | 6,97 | -0,10 | -1,41% | 49.560 | 28 |
| |
 VTEX
| VTEX | 5,60 | -0,08 | -1,41% | 4.699 | 21 |
| |
 XYL
| Xylem Inc | 115,5219 | -1,62 | -1,38% | 69.505 | 81 |
| |
 MITT
| AG Mortgage Investment Trust Inc | 6,9238 | -0,0962 | -1,37% | 14.219 | 54 |
| |
 TDC
| Teradata Corporation | 31,80 | -0,43 | -1,33% | 18.455 | 37 |
| |
 ARCO
| Arcos Dorados Holdings Inc | 7,40 | -0,10 | -1,33% | 353 | 13 |
| |
 PHG
| Koninklijke Philips NV | 24,79 | -0,32 | -1,27% | 23.591 | 11 |
| |
 EGO
| Eldorado Gold Corp Ltd | 15,00 | -0,19 | -1,25% | 66.780 | 20 |
| |
 BWA
| BorgWarner Inc | 31,4848 | -0,3952 | -1,24% | 328.648 | 49 |
| |
 NSP
| Insperity Inc | 75,2001 | -0,9099 | -1,20% | 20.063 | 48 |
| |
 EGY
| Vaalco Energy Inc | 4,26 | -0,05 | -1,16% | 59.713 | 30 |
| |
 STEM
| Stem Inc | 0,3201 | -0,0037 | -1,14% | 2.273.152 | 186 |
| |
 ATUS
| Altice USA Inc | | 2,61 | -0,03 | -1,14% | 93.049 | 25 |
|
 UHAL.B
| U Haul Holding Company | 64,69 | -0,72 | -1,10% | 10.179 | 39 |
| |
 SOL
| Emeren Group Ltd | | 1,80 | -0,02 | -1,10% | 492 | 18 |
|
 KEX
| Kirby Corporation | 103,00 | -1,14 | -1,09% | 9.744 | 47 |
| |
 VLN
| Valens Semiconductor Ltd | 1,82 | -0,02 | -1,09% | 1.677 | 213 |
| |
 RERE
| ATRenew Inc | 2,78 | -0,03 | -1,07% | 1.512 | 15 |
| |
 HLX
| Helix Energy Solutions Group Inc | 8,9342 | -0,0958 | -1,06% | 578.742 | 41 |
| |
 BTCM
| Bit Mining Limited | 2,83 | -0,03 | -1,05% | 433 | 21 |
| |
 FNV
| Franco Nevada Corp | 115,00 | -1,21 | -1,04% | 26.380 | 21 |
| |
 GRND
| Grindr Inc | 17,13 | -0,18 | -1,04% | 343.976 | 64 |
| |
 MUX
| McEwen Mining Inc | 7,90 | -0,08 | -1,00% | 10.758 | 13 |
| |
 SG
| Sweetgreen Inc | 34,75 | -0,35 | -1,00% | 55.352 | 57 |
| |
 ES
| Eversource Energy | 56,4001 | -0,5499 | -0,97% | 365.306 | 81 |
| |
 HLLY
| Holley Inc | 2,7334 | -0,0266 | -0,96% | 10.764 | 17 |
| |
 INSP
| Inspire Medical Systems Inc | 186,00 | -1,77 | -0,94% | 24.632 | 68 |
| |
 VLO
| Valero Energy Corporation | 117,48 | -1,11 | -0,94% | 178.833 | 134 |
| |
 VYX
| NCR Voyix Corporation | 13,8001 | -0,1299 | -0,93% | 40.780 | 27 |
| |
 CXT
| Crane NXT Co | 56,44 | -0,52 | -0,91% | 26.920 | 47 |
| |
 ASGI
| abrdn Global Infrastructure Income Fund | | 17,5505 | -0,1595 | -0,90% | 863 | 9 |
|
 KD
| Kyndryl Holdings Inc | 34,20 | -0,31 | -0,90% | 53.684 | 51 |
| |
 SKLZ
| Skillz Inc | 4,50 | -0,04 | -0,88% | 1.997 | 43 |
| |
 PERF
| Perfect Corp | | 2,2012 | -0,0188 | -0,85% | 373 | 14 |
|
 PACS
| PACS Group Inc | 12,90 | -0,11 | -0,85% | 31.895 | 39 |
| |
 BKSY
| BlackSky Technology Inc | 10,58 | -0,09 | -0,84% | 31.659 | 53 |
| |
 LXP
| LXP Industrial Trust | 8,25 | -0,07 | -0,84% | 141.566 | 31 |
| |
 VNCE
| Vince Holding Corp | 4,78 | -0,04 | -0,83% | 45.420 | 330 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
